Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.02 (+0.17%) | 0 |
26 Jun 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.1 (-0.83%) | 0 |
25 Jun 2019 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.06 (-0.49%) | 0 |
24 Jun 2019 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.04 (+0.33%) | 0 |
21 Jun 2019 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.04 (-0.33%) | 0 |
20 Jun 2019 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.08 (+0.66%) | 0 |
19 Jun 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.06 (+0.50%) | 0 |
18 Jun 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.05 (+0.42%) | 0 |
17 Jun 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.01 (-0.08%) | 0 |
14 Jun 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.01 (+0.08%) | 0 |
13 Jun 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 0 |
12 Jun 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.03 (+0.25%) | 0 |
11 Jun 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 (-0.08%) | 0 |
7 Jun 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.09 (+0.76%) | 0 |
6 Jun 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.05 (+0.42%) | 0 |
5 Jun 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.11 (+0.94%) | 0 |
4 Jun 2019 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.11 (+0.95%) | 0 |
3 Jun 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.09 (+0.78%) | 0 |
31 May 2019 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.06 (-0.52%) | 0 |
30 May 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.08 (-0.69%) | 0 |
28 May 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.12 (-1.02%) | 0 |
27 May 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.07 (+0.60%) | 0 |
23 May 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.03 (-0.26%) | 0 |
22 May 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.02 (+0.17%) | 0 |
21 May 2019 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.04 (+0.34%) | 0 |
20 May 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.01 (-0.09%) | 0 |