Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 56.6584 | 56.6584 | 56.6584 | 56.6584 | 56.6584 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 56.6584 | 56.6584 | 56.6584 | 56.6584 | 56.6584 | -0.983 (-1.70%) | 375 |
16 Feb 2023 | USD | 57.6411 | 57.6411 | 57.6411 | 57.6411 | 57.6411 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 57.6411 | 57.6411 | 57.6411 | 57.6411 | 57.6411 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 57.6411 | 57.6411 | 57.6411 | 57.6411 | 57.6411 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 57.6411 | 57.6411 | 57.6411 | 57.6411 | 57.6411 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 57.6411 | 57.6411 | 57.6411 | 57.6411 | 57.6411 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 57.6411 | 57.6411 | 57.6411 | 57.6411 | 57.6411 | -1.295 (-2.20%) | 600 |
8 Feb 2023 | USD | 58.9364 | 58.9364 | 58.9364 | 58.9364 | 58.9364 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 58.9364 | 58.9364 | 58.9364 | 58.9364 | 58.9364 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 58.9364 | 58.9364 | 58.9364 | 58.9364 | 58.9364 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 58.9364 | 58.9364 | 58.9364 | 58.9364 | 58.9364 | -0.15 (-0.25%) | 4,052 |
2 Feb 2023 | USD | 59.0869 | 59.0869 | 59.0869 | 59.0869 | 59.0869 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 59.0869 | 59.0869 | 59.0869 | 59.0869 | 59.0869 | +1.101 (+1.90%) | 1,910 |
31 Jan 2023 | USD | 57.9858 | 57.9858 | 57.9858 | 57.9858 | 57.9858 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 57.9858 | 57.9858 | 57.9858 | 57.9858 | 57.9858 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 57.9858 | 57.9858 | 57.9858 | 57.9858 | 57.9858 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 57.9858 | 57.9858 | 57.9858 | 57.9858 | 57.9858 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 57.9858 | 57.9858 | 57.9858 | 57.9858 | 57.9858 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 57.9858 | 57.9858 | 57.9858 | 57.9858 | 57.9858 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 57.9858 | 57.9858 | 57.9858 | 57.9858 | 57.9858 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 57.9858 | 57.9858 | 57.9858 | 57.9858 | 57.9858 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 57.9858 | 57.9858 | 57.9858 | 57.9858 | 57.9858 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 57.9858 | 57.9858 | 57.9858 | 57.9858 | 57.9858 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 57.9858 | 57.9858 | 57.9858 | 57.9858 | 57.9858 | +0.147 (+0.25%) | 5,543 |
13 Jan 2023 | USD | 57.839 | 57.839 | 57.839 | 57.839 | 57.839 | +4.26 (+7.95%) | 305 |
12 Jan 2023 | USD | 53.5789 | 53.5789 | 53.5789 | 53.5789 | 53.5789 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 53.5789 | 53.5789 | 53.5789 | 53.5789 | 53.5789 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 53.5789 | 53.5789 | 53.5789 | 53.5789 | 53.5789 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 53.5789 | 53.5789 | 53.5789 | 53.5789 | 53.5789 | 0.0 (0.0%) | 0 |