SSgA SPDR ETFs Europe II plc - Recent Share Price (USX:SSGWF)

USX:SSGWF - SSGA SPDR ETFS EUROPE II PLC SSgA SPDR ETFs Europe II plc -
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2023	USD	53.5789	53.5789	53.5789	53.5789	53.5789	0.0 (0.0%)	0
5 Jan 2023	USD	53.5789	53.5789	53.5789	53.5789	53.5789	0.0 (0.0%)	0
4 Jan 2023	USD	53.5789	53.5789	53.5789	53.5789	53.5789	0.0 (0.0%)	0
3 Jan 2023	USD	53.5789	53.5789	53.5789	53.5789	53.5789	0.0 (0.0%)	0
30 Dec 2022	USD	53.5789	53.5789	53.5789	53.5789	53.5789	0.0 (0.0%)	0
29 Dec 2022	USD	53.5789	53.5789	53.5789	53.5789	53.5789	-0.021 (-0.04%)	580
28 Dec 2022	USD	53.6	53.6	53.6	53.6	53.6	0.0 (0.0%)	0
27 Dec 2022	USD	53.6	53.6	53.6	53.6	53.6	+0.373 (+0.70%)	736
23 Dec 2022	USD	53.2266	53.2266	53.2266	53.2266	53.2266	0.0 (0.0%)	0
22 Dec 2022	USD	53.2266	53.2266	53.2266	53.2266	53.2266	0.0 (0.0%)	0
21 Dec 2022	USD	53.2266	53.2266	53.2266	53.2266	53.2266	0.0 (0.0%)	0
20 Dec 2022	USD	53.2266	53.2266	53.2266	53.2266	53.2266	0.0 (0.0%)	0
19 Dec 2022	USD	53.2266	53.2266	53.2266	53.2266	53.2266	0.0 (0.0%)	0
16 Dec 2022	USD	53.2266	53.2266	53.2266	53.2266	53.2266	-0.725 (-1.34%)	5,543
15 Dec 2022	USD	53.9515	53.9515	53.9515	53.9515	53.9515	-1.73 (-3.11%)	224
14 Dec 2022	USD	55.6813	55.6813	55.6813	55.6813	55.6813	0.0 (0.0%)	0
13 Dec 2022	USD	55.6813	55.6813	55.6813	55.6813	55.6813	0.0 (0.0%)	0
12 Dec 2022	USD	55.6813	55.6813	55.6813	55.6813	55.6813	0.0 (0.0%)	0
9 Dec 2022	USD	55.6813	55.6813	55.6813	55.6813	55.6813	+0.531 (+0.96%)	216
8 Dec 2022	USD	55.15	55.15	55.15	55.15	55.15	0.0 (0.0%)	0
7 Dec 2022	USD	55.15	55.15	55.15	55.15	55.15	0.0 (0.0%)	0
6 Dec 2022	USD	55.15	55.15	55.15	55.15	55.15	+1.423 (+2.65%)	5,271
5 Dec 2022	USD	53.7269	53.7269	53.7269	53.7269	53.7269	0.0 (0.0%)	0
2 Dec 2022	USD	53.7269	53.7269	53.7269	53.7269	53.7269	0.0 (0.0%)	0
1 Dec 2022	USD	53.7269	53.7269	53.7269	53.7269	53.7269	0.0 (0.0%)	0
30 Nov 2022	USD	53.7269	53.7269	53.7269	53.7269	53.7269	0.0 (0.0%)	0
29 Nov 2022	USD	53.7269	53.7269	53.7269	53.7269	53.7269	0.0 (0.0%)	0
28 Nov 2022	USD	53.7269	53.7269	53.7269	53.7269	53.7269	0.0 (0.0%)	0
25 Nov 2022	USD	53.7269	53.7269	53.7269	53.7269	53.7269	0.0 (0.0%)	0
23 Nov 2022	USD	53.7269	53.7269	53.7269	53.7269	53.7269	0.0 (0.0%)	0

Unicorn Response |