| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 58.3708 | 58.3708 | 58.3708 | 58.3708 | 58.3708 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 58.3708 | 58.3708 | 58.3708 | 58.3708 | 58.3708 | -1.929 (-3.20%) | 3,345 |
| 20 Jan 2022 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +0.55 (+0.92%) | 509 |
| 18 Jan 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -1.65 (-2.69%) | 626 |
| 14 Jan 2022 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 61 | 61.4 | 61 | 61.4 | 61.4 | +0.581 (+0.95%) | 636 |
| 12 Jan 2022 | USD | 60.8195 | 60.8195 | 60.8195 | 60.8195 | 60.8195 | -0.18 (-0.30%) | 275 |
| 11 Jan 2022 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 61 | 61 | 61 | 61 | 61 | +1.36 (+2.28%) | 173 |
| 4 Jan 2022 | USD | 59.6401 | 59.6401 | 59.6401 | 59.6401 | 59.6401 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 59.6401 | 59.6401 | 59.6401 | 59.6401 | 59.6401 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 59.6401 | 59.6401 | 59.6401 | 59.6401 | 59.6401 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 59.6401 | 59.6401 | 59.6401 | 59.6401 | 59.6401 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 59.6801 | 59.6801 | 59.6401 | 59.6401 | 59.6401 | +1.39 (+2.39%) | 900 |
| 28 Dec 2021 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.1 (-0.17%) | 118 |
| 21 Dec 2021 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.249 (-0.43%) | 160 |
| 16 Dec 2021 | USD | 58.5993 | 58.5993 | 58.5993 | 58.5993 | 58.5993 | +0.81 (+1.40%) | 250 |
| 15 Dec 2021 | USD | 57.7889 | 57.7889 | 57.7889 | 57.7889 | 57.7889 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 57.7889 | 57.7889 | 57.7889 | 57.7889 | 57.7889 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 57.7889 | 57.7889 | 57.7889 | 57.7889 | 57.7889 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 57.7889 | 57.7889 | 57.7889 | 57.7889 | 57.7889 | 0.0 (0.0%) | 0 |
