| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 59.2103 | 59.2103 | 59.2103 | 59.2103 | 59.2103 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 59.2103 | 59.2103 | 59.2103 | 59.2103 | 59.2103 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 59.2103 | 59.2103 | 59.2103 | 59.2103 | 59.2103 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 59.2103 | 59.2103 | 59.2103 | 59.2103 | 59.2103 | +2.31 (+4.06%) | 6 |
| 28 Jul 2021 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -1.55 (-2.65%) | 11 |
| 20 Jul 2021 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 58.3092 | 58.45 | 58.3092 | 58.45 | 58.45 | +1.822 (+3.22%) | 2,445 |
| 9 Jul 2021 | USD | 56.6283 | 56.6283 | 56.6283 | 56.6283 | 56.6283 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 56.6283 | 56.6283 | 56.6283 | 56.6283 | 56.6283 | -1.281 (-2.21%) | 550 |
| 7 Jul 2021 | USD | 57.909 | 57.909 | 57.909 | 57.909 | 57.909 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 57.909 | 57.909 | 57.909 | 57.909 | 57.909 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 57.909 | 57.909 | 57.909 | 57.909 | 57.909 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 57.909 | 57.909 | 57.909 | 57.909 | 57.909 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 57.909 | 57.909 | 57.909 | 57.909 | 57.909 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 57.909 | 57.909 | 57.909 | 57.909 | 57.909 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 57.909 | 57.909 | 57.909 | 57.909 | 57.909 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 57.969 | 57.979 | 57.909 | 57.909 | 57.909 | +0.309 (+0.54%) | 2,985 |
| 24 Jun 2021 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
