Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -1.429 (-2.42%) | 675 |
16 Jun 2021 | USD | 59.0295 | 59.0295 | 59.0295 | 59.0295 | 59.0295 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 59.0295 | 59.0295 | 59.0295 | 59.0295 | 59.0295 | -1.02 (-1.70%) | 230 |
14 Jun 2021 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +1.05 (+1.78%) | 350 |
9 Jun 2021 | USD | 59 | 59 | 59 | 59 | 59 | -0.85 (-1.42%) | 571 |
8 Jun 2021 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.05 (-0.08%) | 3,345 |
7 Jun 2021 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +0.25 (+0.42%) | 880 |
26 May 2021 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +0.1 (+0.17%) | 6,000 |
25 May 2021 | USD | 59.6499 | 59.7 | 59.55 | 59.55 | 59.55 | -0.2 (-0.33%) | 8,650 |
24 May 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +1.241 (+2.12%) | 140 |
19 May 2021 | USD | 58.5093 | 58.5093 | 58.5093 | 58.5093 | 58.5093 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 58.5093 | 58.5093 | 58.5093 | 58.5093 | 58.5093 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 58.5093 | 58.5093 | 58.5093 | 58.5093 | 58.5093 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 58.5093 | 58.5093 | 58.5093 | 58.5093 | 58.5093 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 58.5093 | 58.5093 | 58.5093 | 58.5093 | 58.5093 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 58.5093 | 58.5093 | 58.5093 | 58.5093 | 58.5093 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 58.5093 | 58.5093 | 58.5093 | 58.5093 | 58.5093 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 58.5093 | 58.5093 | 58.5093 | 58.5093 | 58.5093 | 0.0 (0.0%) | 0 |