Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 52.0661 | 52.0661 | 52.0661 | 52.0661 | 52.0661 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 52.0661 | 52.0661 | 52.0661 | 52.0661 | 52.0661 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 52.0661 | 52.0661 | 52.0661 | 52.0661 | 52.0661 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 52.0661 | 52.0661 | 52.0661 | 52.0661 | 52.0661 | +0.24 (+0.46%) | 1,010 |
4 Feb 2021 | USD | 51.8259 | 51.8259 | 51.8259 | 51.8259 | 51.8259 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 51.8059 | 51.8259 | 51.8059 | 51.8259 | 51.8259 | +0.5 (+0.97%) | 1,560 |
2 Feb 2021 | USD | 51.3257 | 51.3257 | 51.3257 | 51.3257 | 51.3257 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 51.3257 | 51.3257 | 51.3257 | 51.3257 | 51.3257 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 51.3257 | 51.3257 | 51.3257 | 51.3257 | 51.3257 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 51.3257 | 51.3257 | 51.3257 | 51.3257 | 51.3257 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 51.3257 | 51.3257 | 51.3257 | 51.3257 | 51.3257 | -6.554 (-11.32%) | 900 |
26 Jan 2021 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | +5.23 (+9.93%) | 4 |
20 Jan 2021 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +1.1 (+2.13%) | 13 |
4 Jan 2021 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |