Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +1.1 (+2.18%) | 49 |
16 Dec 2020 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +2.16 (+4.47%) | 2,990 |
3 Dec 2020 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.795 (-1.62%) | 1,209 |
27 Nov 2020 | USD | 49.0846 | 49.0846 | 49.0846 | 49.0846 | 49.0846 | +3.051 (+6.63%) | 3,170 |
25 Nov 2020 | USD | 46.0331 | 46.0331 | 46.0331 | 46.0331 | 46.0331 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 46.0331 | 46.0331 | 46.0331 | 46.0331 | 46.0331 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 46.0331 | 46.0331 | 46.0331 | 46.0331 | 46.0331 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 46.0331 | 46.0331 | 46.0331 | 46.0331 | 46.0331 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 46.0331 | 46.0331 | 46.0331 | 46.0331 | 46.0331 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 46.0331 | 46.0331 | 46.0331 | 46.0331 | 46.0331 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 46.0331 | 46.0331 | 46.0331 | 46.0331 | 46.0331 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 46.0331 | 46.0331 | 46.0331 | 46.0331 | 46.0331 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 46.0331 | 46.0331 | 46.0331 | 46.0331 | 46.0331 | 0.0 (0.0%) | 0 |