Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 39.2703 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 39.5802 | 39.5802 | 39.2603 | 39.2703 | 39.2703 | 0.0 (0.0%) | 5,440 |