Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 57.2496 | 57.2496 | 57.2496 | 57.2496 | 57.2496 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 57.2496 | 57.2496 | 57.2496 | 57.2496 | 57.2496 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 57.2496 | 57.2496 | 57.2496 | 57.2496 | 57.2496 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 57.2496 | 57.2496 | 57.2496 | 57.2496 | 57.2496 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 57.2496 | 57.2496 | 57.2496 | 57.2496 | 57.2496 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 57.2496 | 57.2496 | 57.2496 | 57.2496 | 57.2496 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 57.2496 | 57.2496 | 57.2496 | 57.2496 | 57.2496 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 57.2496 | 57.2496 | 57.2496 | 57.2496 | 57.2496 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 57.2496 | 57.2496 | 57.2496 | 57.2496 | 57.2496 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 57.2496 | 57.2496 | 57.2496 | 57.2496 | 57.2496 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 57.2496 | 57.2496 | 57.2496 | 57.2496 | 57.2496 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 57.2496 | 57.2496 | 57.2496 | 57.2496 | 57.2496 | +0.416 (+0.73%) | 5,300 |
4 Dec 2023 | USD | 56.8337 | 56.8337 | 56.8337 | 56.8337 | 56.8337 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 56.8337 | 56.8337 | 56.8337 | 56.8337 | 56.8337 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 56.8337 | 56.8337 | 56.8337 | 56.8337 | 56.8337 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 56.8337 | 56.8337 | 56.8337 | 56.8337 | 56.8337 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 56.8337 | 56.8337 | 56.8337 | 56.8337 | 56.8337 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 56.8337 | 56.8337 | 56.8337 | 56.8337 | 56.8337 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 56.8337 | 56.8337 | 56.8337 | 56.8337 | 56.8337 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 56.8337 | 56.8337 | 56.8337 | 56.8337 | 56.8337 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 56.8337 | 56.8337 | 56.8337 | 56.8337 | 56.8337 | +0.982 (+1.76%) | 115 |
20 Nov 2023 | USD | 55.852 | 55.852 | 55.852 | 55.852 | 55.852 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 55.852 | 55.852 | 55.852 | 55.852 | 55.852 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 55.852 | 55.852 | 55.852 | 55.852 | 55.852 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 55.852 | 55.852 | 55.852 | 55.852 | 55.852 | +0.73 (+1.32%) | 577 |
14 Nov 2023 | USD | 55.1224 | 55.1224 | 55.1224 | 55.1224 | 55.1224 | -0.019 (-0.04%) | 700 |
13 Nov 2023 | USD | 55.1419 | 55.1419 | 55.1419 | 55.1419 | 55.1419 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 55.1419 | 55.1419 | 55.1419 | 55.1419 | 55.1419 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 55.1419 | 55.1419 | 55.1419 | 55.1419 | 55.1419 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 55.1419 | 55.1419 | 55.1419 | 55.1419 | 55.1419 | 0.0 (0.0%) | 0 |