Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 55.1419 | 55.1419 | 55.1419 | 55.1419 | 55.1419 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 55.1419 | 55.1419 | 55.1419 | 55.1419 | 55.1419 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 55.1419 | 55.1419 | 55.1419 | 55.1419 | 55.1419 | +2.135 (+4.03%) | 524 |
2 Nov 2023 | USD | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 53.0065 | 53.0065 | 53.0065 | 53.0065 | 53.0065 | -0.337 (-0.63%) | 676 |
3 Oct 2023 | USD | 53.3433 | 53.3433 | 53.3433 | 53.3433 | 53.3433 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 53.3433 | 53.3433 | 53.3433 | 53.3433 | 53.3433 | -1.357 (-2.48%) | 100 |
29 Sep 2023 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |