Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -1.492 (-2.66%) | 325 |
21 Sep 2023 | USD | 56.1919 | 56.1919 | 56.1919 | 56.1919 | 56.1919 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 56.1919 | 56.1919 | 56.1919 | 56.1919 | 56.1919 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 56.1919 | 56.1919 | 56.1919 | 56.1919 | 56.1919 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 56.1919 | 56.1919 | 56.1919 | 56.1919 | 56.1919 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 56.1919 | 56.1919 | 56.1919 | 56.1919 | 56.1919 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 56.1919 | 56.1919 | 56.1919 | 56.1919 | 56.1919 | +1.64 (+3.01%) | 250 |
13 Sep 2023 | USD | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 54.5522 | 54.5522 | 54.5522 | 54.5522 | 54.5522 | -0.96 (-1.73%) | 2,564 |
17 Aug 2023 | USD | 55.5122 | 55.5122 | 55.5122 | 55.5122 | 55.5122 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 55.5122 | 55.5122 | 55.5122 | 55.5122 | 55.5122 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 55.5122 | 55.5122 | 55.5122 | 55.5122 | 55.5122 | -0.758 (-1.35%) | 2,440 |