| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2024 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | +0.407 (+0.78%) | 299 |
| 8 Aug 2024 | USD | 52.403 | 52.403 | 52.403 | 52.403 | 52.403 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 52.403 | 52.403 | 52.403 | 52.403 | 52.403 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 52.403 | 52.403 | 52.403 | 52.403 | 52.403 | -1.234 (-2.30%) | 1,555 |
| 5 Aug 2024 | USD | 53.6372 | 53.6372 | 53.6372 | 53.6372 | 53.6372 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 53.6372 | 53.6372 | 53.6372 | 53.6372 | 53.6372 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 53.7148 | 53.7148 | 53.6372 | 53.6372 | 53.6372 | +0.07 (+0.13%) | 2,347 |
| 31 Jul 2024 | USD | 53.5671 | 53.5671 | 53.5671 | 53.5671 | 53.5671 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 53.5671 | 53.5671 | 53.5671 | 53.5671 | 53.5671 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 53.5671 | 53.5671 | 53.5671 | 53.5671 | 53.5671 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 53.5671 | 53.5671 | 53.5671 | 53.5671 | 53.5671 | +0.497 (+0.94%) | 128 |
| 25 Jul 2024 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.627 (-1.17%) | 2,147 |
| 23 Jul 2024 | USD | 53.6973 | 53.6973 | 53.6973 | 53.6973 | 53.6973 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 53.6973 | 53.6973 | 53.6973 | 53.6973 | 53.6973 | +2.512 (+4.91%) | 680 |
| 19 Jul 2024 | USD | 51.185 | 51.185 | 51.185 | 51.185 | 51.185 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 51.185 | 51.185 | 51.185 | 51.185 | 51.185 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 51.185 | 51.185 | 51.185 | 51.185 | 51.185 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 51.185 | 51.185 | 51.185 | 51.185 | 51.185 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 51.185 | 51.185 | 51.185 | 51.185 | 51.185 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 51.185 | 51.185 | 51.185 | 51.185 | 51.185 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 51.185 | 51.185 | 51.185 | 51.185 | 51.185 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 51.185 | 51.185 | 51.185 | 51.185 | 51.185 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 51.185 | 51.185 | 51.185 | 51.185 | 51.185 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 51.185 | 51.185 | 51.185 | 51.185 | 51.185 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 51.185 | 51.185 | 51.185 | 51.185 | 51.185 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 51.185 | 51.185 | 51.185 | 51.185 | 51.185 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 51.185 | 51.185 | 51.185 | 51.185 | 51.185 | -1.107 (-2.12%) | 1,127 |
| 1 Jul 2024 | USD | 52.2925 | 52.2925 | 52.2925 | 52.2925 | 52.2925 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 52.2925 | 52.2925 | 52.2925 | 52.2925 | 52.2925 | 0.0 (0.0%) | 0 |
