Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 52.2925 | 52.2925 | 52.2925 | 52.2925 | 52.2925 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 52.2925 | 52.2925 | 52.2925 | 52.2925 | 52.2925 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 52.2925 | 52.2925 | 52.2925 | 52.2925 | 52.2925 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 52.2925 | 52.2925 | 52.2925 | 52.2925 | 52.2925 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 52.2925 | 52.2925 | 52.2925 | 52.2925 | 52.2925 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 52.2925 | 52.2925 | 52.2925 | 52.2925 | 52.2925 | +1.405 (+2.76%) | 277 |
18 Jun 2024 | USD | 50.8875 | 50.8875 | 50.8875 | 50.8875 | 50.8875 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 50.8875 | 50.8875 | 50.8875 | 50.8875 | 50.8875 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 50.8875 | 50.8875 | 50.8875 | 50.8875 | 50.8875 | -0.698 (-1.35%) | 269 |
13 Jun 2024 | USD | 51.585 | 51.585 | 51.585 | 51.585 | 51.585 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 51.585 | 51.585 | 51.585 | 51.585 | 51.585 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 51.8175 | 51.8175 | 51.585 | 51.585 | 51.585 | -0.398 (-0.76%) | 1,270 |
10 Jun 2024 | USD | 51.9825 | 51.9825 | 51.9825 | 51.9825 | 51.9825 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 51.9825 | 51.9825 | 51.9825 | 51.9825 | 51.9825 | +0.043 (+0.08%) | 796 |
6 Jun 2024 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.253 (+0.49%) | 15,422 |
5 Jun 2024 | USD | 51.6866 | 51.6866 | 51.6866 | 51.6866 | 51.6866 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 51.6866 | 51.6866 | 51.6866 | 51.6866 | 51.6866 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 51.6866 | 51.6866 | 51.6866 | 51.6866 | 51.6866 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 51.6866 | 51.6866 | 51.6866 | 51.6866 | 51.6866 | +0.159 (+0.31%) | 2,020 |
30 May 2024 | USD | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 0.0 (0.0%) | 0 |