| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 51.5275 | 51.5275 | 51.5275 | 51.5275 | 51.5275 | -0.111 (-0.21%) | 170 |
| 30 Apr 2024 | USD | 51.6384 | 51.6384 | 51.6384 | 51.6384 | 51.6384 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 51.6384 | 51.6384 | 51.6384 | 51.6384 | 51.6384 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 51.6384 | 51.6384 | 51.6384 | 51.6384 | 51.6384 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 51.6384 | 51.6384 | 51.6384 | 51.6384 | 51.6384 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 52.2175 | 52.2175 | 51.6208 | 51.6384 | 51.6384 | +0.263 (+0.51%) | 17,975 |
| 23 Apr 2024 | USD | 51.3757 | 51.3757 | 51.3757 | 51.3757 | 51.3757 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 51.3757 | 51.3757 | 51.3757 | 51.3757 | 51.3757 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 51.4483 | 51.4483 | 51.3757 | 51.3757 | 51.3757 | -0.343 (-0.66%) | 7,500 |
| 18 Apr 2024 | USD | 51.7184 | 51.7184 | 51.7184 | 51.7184 | 51.7184 | -0.778 (-1.48%) | 300 |
| 17 Apr 2024 | USD | 52.4963 | 52.4963 | 52.4963 | 52.4963 | 52.4963 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 52.4963 | 52.4963 | 52.4963 | 52.4963 | 52.4963 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 52.4963 | 52.4963 | 52.4963 | 52.4963 | 52.4963 | +0.059 (+0.11%) | 2,500 |
| 12 Apr 2024 | USD | 52.4375 | 52.4375 | 52.4375 | 52.4375 | 52.4375 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 52.4375 | 52.4375 | 52.4375 | 52.4375 | 52.4375 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 52.4375 | 52.4375 | 52.4375 | 52.4375 | 52.4375 | -0.677 (-1.28%) | 105 |
| 9 Apr 2024 | USD | 53.115 | 53.115 | 53.115 | 53.115 | 53.115 | +0.053 (+0.10%) | 11,234 |
| 8 Apr 2024 | USD | 53.0622 | 53.0622 | 53.0622 | 53.0622 | 53.0622 | -0.03 (-0.06%) | 800 |
| 5 Apr 2024 | USD | 53.025 | 53.0919 | 53.025 | 53.0919 | 53.0919 | +0.353 (+0.67%) | 8,297 |
| 4 Apr 2024 | USD | 52.7384 | 52.7384 | 52.7384 | 52.7384 | 52.7384 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 52.7384 | 52.7384 | 52.7384 | 52.7384 | 52.7384 | 0.0 (0.0%) | 0 |
