| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 26.371 | 26.54 | 26.371 | 26.54 | 26.54 | -0.009 (-0.03%) | 0 |
| 31 Aug 2020 | USD | 26.549 | 26.549 | 26.549 | 26.549 | 26.549 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 26.758 | 26.758 | 26.549 | 26.549 | 26.549 | -0.2 (-0.75%) | 6,424 |
| 27 Aug 2020 | USD | 26.571 | 26.749 | 26.539 | 26.749 | 26.749 | +0.217 (+0.82%) | 299 |
| 26 Aug 2020 | USD | 26.49 | 26.532 | 26.49 | 26.532 | 26.532 | +0.005 (+0.02%) | 140 |
| 25 Aug 2020 | USD | 26.825 | 26.825 | 26.527 | 26.527 | 26.527 | -0.07 (-0.26%) | 143 |
| 24 Aug 2020 | USD | 26.331 | 26.597 | 26.3 | 26.597 | 26.597 | +0.378 (+1.44%) | 2,045 |
| 21 Aug 2020 | USD | 26.01 | 26.326 | 26.01 | 26.219 | 26.219 | +0.23 (+0.88%) | 4,714 |
| 20 Aug 2020 | USD | 25.987 | 25.989 | 25.95 | 25.989 | 25.989 | -0.207 (-0.79%) | 4,421 |
| 19 Aug 2020 | USD | 26.012 | 26.196 | 26.012 | 26.196 | 26.196 | +0.061 (+0.23%) | 1,696 |
| 18 Aug 2020 | USD | 26.179 | 26.28 | 26.135 | 26.135 | 26.135 | -0.251 (-0.95%) | 120 |
| 17 Aug 2020 | USD | 26.452 | 26.497 | 26.386 | 26.386 | 26.386 | -0.205 (-0.77%) | 81 |
| 14 Aug 2020 | USD | 26.488 | 26.591 | 26.2 | 26.591 | 26.591 | +0.14 (+0.53%) | 2,326 |
| 13 Aug 2020 | USD | 26.486 | 26.486 | 26.451 | 26.451 | 26.451 | -0.31 (-1.16%) | 0 |
| 12 Aug 2020 | USD | 26.874 | 26.953 | 26.761 | 26.761 | 26.761 | -0.127 (-0.47%) | 4,702 |
| 11 Aug 2020 | USD | 26.599 | 26.888 | 26.599 | 26.888 | 26.888 | +0.539 (+2.05%) | 6,403 |
| 10 Aug 2020 | USD | 25.842 | 26.349 | 25.842 | 26.349 | 26.349 | +0.853 (+3.35%) | 0 |
| 7 Aug 2020 | USD | 25.207 | 25.496 | 25.207 | 25.496 | 25.496 | +0.347 (+1.38%) | 62 |
| 6 Aug 2020 | USD | 25.093 | 25.149 | 25.093 | 25.149 | 25.149 | +0.243 (+0.98%) | 0 |
| 5 Aug 2020 | USD | 24.824 | 24.906 | 24.824 | 24.906 | 24.906 | +0.126 (+0.51%) | 54 |
| 4 Aug 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.051 (-0.21%) | 0 |
| 3 Aug 2020 | USD | 24.618 | 24.831 | 24.618 | 24.831 | 24.831 | +0.539 (+2.22%) | 0 |
| 31 Jul 2020 | USD | 24.459 | 24.459 | 24.292 | 24.292 | 24.292 | -0.496 (-2.00%) | 6,482 |
| 30 Jul 2020 | USD | 24.931 | 24.931 | 24.788 | 24.788 | 24.788 | -0.075 (-0.30%) | 0 |
| 29 Jul 2020 | USD | 24.722 | 24.863 | 24.719 | 24.863 | 24.863 | +0.006 (+0.02%) | 191 |
| 28 Jul 2020 | USD | 24.859 | 24.859 | 24.857 | 24.857 | 24.857 | +0.073 (+0.29%) | 0 |
| 27 Jul 2020 | USD | 24.889 | 24.889 | 24.784 | 24.784 | 24.784 | -0.238 (-0.95%) | 4,341 |
| 24 Jul 2020 | USD | 25.104 | 25.194 | 25.022 | 25.022 | 25.022 | -0.402 (-1.58%) | 4,684 |
| 23 Jul 2020 | USD | 25.459 | 25.459 | 25.424 | 25.424 | 25.424 | +0.108 (+0.43%) | 0 |
| 22 Jul 2020 | USD | 25.301 | 25.316 | 25.301 | 25.316 | 25.316 | -0.183 (-0.72%) | 0 |
