| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 25.229 | 25.499 | 25.229 | 25.499 | 25.499 | +0.358 (+1.42%) | 239 |
| 20 Jul 2020 | USD | 25.059 | 25.141 | 25.059 | 25.141 | 25.141 | -0.264 (-1.04%) | 24 |
| 17 Jul 2020 | USD | 25.416 | 25.495 | 25.405 | 25.405 | 25.405 | -0.004 (-0.02%) | 1,463 |
| 16 Jul 2020 | USD | 25.239 | 25.409 | 25.239 | 25.409 | 25.409 | +0.159 (+0.63%) | 7,507 |
| 15 Jul 2020 | USD | 24.959 | 25.25 | 24.959 | 25.25 | 25.25 | +0.719 (+2.93%) | 4,660 |
| 14 Jul 2020 | USD | 24.508 | 24.531 | 24.27 | 24.531 | 24.531 | +0.087 (+0.36%) | 1,281 |
| 13 Jul 2020 | USD | 24.448 | 24.448 | 24.397 | 24.444 | 24.444 | +0.299 (+1.24%) | 4,313 |
| 10 Jul 2020 | USD | 23.784 | 24.145 | 23.784 | 24.145 | 24.145 | +0.087 (+0.36%) | 0 |
| 9 Jul 2020 | USD | 24.378 | 24.455 | 24.058 | 24.058 | 24.058 | +0.116 (+0.48%) | 43 |
| 8 Jul 2020 | USD | 23.942 | 23.942 | 23.942 | 23.942 | 23.942 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 23.942 | 23.942 | 23.942 | 23.942 | 23.942 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 23.942 | 23.942 | 23.942 | 23.942 | 23.942 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 23.942 | 23.942 | 23.942 | 23.942 | 23.942 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 23.942 | 23.942 | 23.942 | 23.942 | 23.942 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 23.942 | 23.942 | 23.942 | 23.942 | 23.942 | -3.571 (-12.98%) | 0 |
| 29 Jun 2020 | USD | 27.5127 | 27.5127 | 27.5127 | 27.5127 | 27.5127 | +3.571 (+14.91%) | 1,028 |
| 26 Jun 2020 | USD | 24.26 | 24.26 | 23.942 | 23.942 | 23.942 | +0.109 (+0.46%) | 4,322 |
| 25 Jun 2020 | USD | 23.789 | 23.833 | 23.789 | 23.833 | 23.833 | -0.226 (-0.94%) | 0 |
| 24 Jun 2020 | USD | 24.648 | 24.648 | 24.059 | 24.059 | 24.059 | -0.687 (-2.78%) | 396 |
| 23 Jun 2020 | USD | 24.746 | 24.746 | 24.746 | 24.746 | 24.746 | +0.113 (+0.46%) | 0 |
| 22 Jun 2020 | USD | 24.58 | 24.886 | 24.58 | 24.633 | 24.633 | -0.631 (-2.50%) | 2,875 |
| 19 Jun 2020 | USD | 25.309 | 25.493 | 25.264 | 25.264 | 25.264 | +0.017 (+0.07%) | 155 |
| 18 Jun 2020 | USD | 25.129 | 25.326 | 25.129 | 25.247 | 25.247 | -0.103 (-0.41%) | 4,582 |
| 17 Jun 2020 | USD | 25.355 | 25.682 | 25.35 | 25.35 | 25.35 | -0.046 (-0.18%) | 169 |
| 16 Jun 2020 | USD | 25.06 | 25.396 | 25.06 | 25.396 | 25.396 | +1.103 (+4.54%) | 0 |
| 15 Jun 2020 | USD | 23.641 | 24.316 | 23.641 | 24.293 | 24.293 | -0.2 (-0.82%) | 358 |
| 12 Jun 2020 | USD | 24.501 | 24.861 | 24.493 | 24.493 | 24.493 | +0.004 (+0.02%) | 6,391 |
| 11 Jun 2020 | USD | 25.049 | 25.049 | 24.489 | 24.489 | 24.489 | -1.661 (-6.35%) | 0 |
| 10 Jun 2020 | USD | 26.526 | 26.653 | 25.85 | 26.15 | 26.15 | -0.287 (-1.09%) | 8,199 |
| 9 Jun 2020 | USD | 27.259 | 27.259 | 26.437 | 26.437 | 26.437 | -0.691 (-2.55%) | 5,559 |
