| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 26.637 | 27.13 | 26.637 | 27.128 | 27.128 | -0.006 (-0.02%) | 210 |
| 5 Jun 2020 | USD | 25.808 | 27.134 | 25.808 | 27.134 | 27.134 | +1.576 (+6.17%) | 5,588 |
| 4 Jun 2020 | USD | 25.585 | 25.59 | 25.492 | 25.558 | 25.558 | +0.076 (+0.30%) | 7,647 |
| 3 Jun 2020 | USD | 24.759 | 25.482 | 24.759 | 25.482 | 25.482 | +0.747 (+3.02%) | 12,255 |
| 2 Jun 2020 | USD | 24.513 | 24.735 | 24.513 | 24.735 | 24.735 | +0.111 (+0.45%) | 3,518 |
| 1 Jun 2020 | USD | 24.641 | 24.641 | 24.624 | 24.624 | 24.624 | +0.282 (+1.16%) | 0 |
| 29 May 2020 | USD | 24.681 | 24.681 | 24.342 | 24.342 | 24.342 | -0.767 (-3.05%) | 354 |
| 28 May 2020 | USD | 25.318 | 25.35 | 25.099 | 25.109 | 25.109 | +0.151 (+0.61%) | 5,779 |
| 27 May 2020 | USD | 24.643 | 24.958 | 24.643 | 24.958 | 24.958 | +0.569 (+2.33%) | 100 |
| 26 May 2020 | USD | 24.079 | 24.389 | 24.05 | 24.389 | 24.389 | +0.91 (+3.88%) | 72 |
| 22 May 2020 | USD | 23.289 | 23.479 | 23.289 | 23.479 | 23.479 | +0.079 (+0.34%) | 0 |
| 21 May 2020 | USD | 23.188 | 23.4 | 23.188 | 23.4 | 23.4 | -0.128 (-0.54%) | 0 |
| 20 May 2020 | USD | 23.154 | 23.528 | 23.154 | 23.528 | 23.528 | +0.003 (+0.01%) | 106 |
| 19 May 2020 | USD | 23.505 | 23.525 | 23.232 | 23.525 | 23.525 | +0.104 (+0.44%) | 6,053 |
| 18 May 2020 | USD | 22.414 | 23.421 | 22.414 | 23.421 | 23.421 | +1.33 (+6.02%) | 0 |
| 15 May 2020 | USD | 22.325 | 22.325 | 22 | 22.091 | 22.091 | +0.342 (+1.57%) | 104 |
| 14 May 2020 | USD | 21.903 | 21.903 | 21.749 | 21.749 | 21.749 | -0.236 (-1.07%) | 6,251 |
| 13 May 2020 | USD | 22.489 | 22.489 | 21.985 | 21.985 | 21.985 | -1.04 (-4.52%) | 176 |
| 12 May 2020 | USD | 23.039 | 23.039 | 23.025 | 23.025 | 23.025 | -0.177 (-0.76%) | 0 |
| 11 May 2020 | USD | 23.547 | 23.547 | 23.202 | 23.202 | 23.202 | -0.131 (-0.56%) | 50 |
| 8 May 2020 | USD | 23.241 | 23.333 | 23.151 | 23.333 | 23.333 | +0.127 (+0.55%) | 38 |
| 7 May 2020 | USD | 22.864 | 23.206 | 22.864 | 23.206 | 23.206 | +0.377 (+1.65%) | 103 |
| 6 May 2020 | USD | 23.123 | 23.123 | 22.829 | 22.829 | 22.829 | -0.33 (-1.42%) | 1 |
| 5 May 2020 | USD | 22.871 | 23.159 | 22.871 | 23.159 | 23.159 | +0.749 (+3.34%) | 19 |
| 4 May 2020 | USD | 22.837 | 22.837 | 22.41 | 22.41 | 22.41 | -1.224 (-5.18%) | 6,250 |
| 1 May 2020 | USD | 23.634 | 23.634 | 23.634 | 23.634 | 23.634 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 24.335 | 24.335 | 23.634 | 23.634 | 23.634 | -0.712 (-2.92%) | 11,892 |
| 29 Apr 2020 | USD | 24.041 | 24.346 | 23.99 | 24.346 | 24.346 | +0.516 (+2.17%) | 76 |
| 28 Apr 2020 | USD | 23.445 | 24.128 | 23.445 | 23.83 | 23.83 | +0.52 (+2.23%) | 277 |
| 27 Apr 2020 | USD | 23.005 | 23.31 | 23.005 | 23.31 | 23.31 | +0.668 (+2.95%) | 1 |
