| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 22.727 | 22.993 | 22.642 | 22.642 | 22.642 | -0.483 (-2.09%) | 25 |
| 23 Apr 2020 | USD | 22.706 | 23.125 | 22.706 | 23.125 | 23.125 | +0.572 (+2.54%) | 25 |
| 22 Apr 2020 | USD | 22.499 | 22.584 | 22.471 | 22.553 | 22.553 | +0.23 (+1.03%) | 6,511 |
| 21 Apr 2020 | USD | 22.731 | 22.731 | 22.323 | 22.323 | 22.323 | -2.825 (-11.23%) | 0 |
| 20 Apr 2020 | USD | 25.2875 | 25.2875 | 25.1475 | 25.1475 | 25.1475 | +2.01 (+8.69%) | 5,408 |
| 17 Apr 2020 | USD | 23.266 | 23.266 | 23.137 | 23.137 | 23.137 | +0.789 (+3.53%) | 23 |
| 16 Apr 2020 | USD | 22.705 | 22.705 | 22.18 | 22.348 | 22.348 | +0.122 (+0.55%) | 7,457 |
| 15 Apr 2020 | USD | 23.005 | 23.005 | 22.226 | 22.226 | 22.226 | -0.69 (-3.01%) | 0 |
| 14 Apr 2020 | USD | 23.148 | 23.148 | 22.916 | 22.916 | 22.916 | -0.598 (-2.54%) | 6,209 |
| 13 Apr 2020 | USD | 23.514 | 23.514 | 23.514 | 23.514 | 23.514 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 23.368 | 23.514 | 22.94 | 23.514 | 23.514 | +0.528 (+2.30%) | 6,241 |
| 8 Apr 2020 | USD | 22.378 | 22.986 | 22.378 | 22.986 | 22.986 | -1.979 (-7.93%) | 6,189 |
| 7 Apr 2020 | USD | 25.0575 | 25.105 | 24.965 | 24.965 | 24.965 | +1.051 (+4.40%) | 53,164 |
| 6 Apr 2020 | USD | 23.905 | 24.1575 | 23.905 | 23.9137 | 23.9137 | +2.753 (+13.01%) | 7,751 |
| 3 Apr 2020 | USD | 21.161 | 21.161 | 21.161 | 21.161 | 21.161 | -0.028 (-0.13%) | 0 |
| 2 Apr 2020 | USD | 21.028 | 21.189 | 21.028 | 21.189 | 21.189 | -0.614 (-2.82%) | 108 |
| 1 Apr 2020 | USD | 21.803 | 21.803 | 21.803 | 21.803 | 21.803 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 21.803 | 21.803 | 21.803 | 21.803 | 21.803 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 21.803 | 21.803 | 21.803 | 21.803 | 21.803 | -1.55 (-6.64%) | 0 |
| 27 Mar 2020 | USD | 23.3535 | 23.3535 | 23.3535 | 23.3535 | 23.3535 | +1.813 (+8.42%) | 188 |
| 26 Mar 2020 | USD | 21.5404 | 21.5404 | 21.5404 | 21.5404 | 21.5404 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 21.5404 | 21.5404 | 21.5404 | 21.5404 | 21.5404 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 21.5404 | 21.5404 | 21.5404 | 21.5404 | 21.5404 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 21.5404 | 21.5404 | 21.5404 | 21.5404 | 21.5404 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 21.5404 | 21.5404 | 21.5404 | 21.5404 | 21.5404 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 21.5404 | 21.5404 | 21.5404 | 21.5404 | 21.5404 | -1.121 (-4.95%) | 0 |
| 18 Mar 2020 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | -0.785 (-3.35%) | 2,662 |
| 16 Mar 2020 | USD | 23.4466 | 23.4466 | 23.4466 | 23.4466 | 23.4466 | -0.339 (-1.43%) | 4,414 |
| 13 Mar 2020 | USD | 23.7857 | 23.7857 | 23.7857 | 23.7857 | 23.7857 | 0.0 (0.0%) | 0 |
