| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 23.7907 | 23.7907 | 23.7857 | 23.7857 | 23.7857 | -2.86 (-10.73%) | 1,591 |
| 11 Mar 2020 | USD | 26.6434 | 26.6459 | 26.6434 | 26.6459 | 26.6459 | -3.389 (-11.28%) | 650 |
| 10 Mar 2020 | USD | 30.0344 | 30.0344 | 30.0344 | 30.0344 | 30.0344 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 30.0344 | 30.0344 | 30.0344 | 30.0344 | 30.0344 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 30.0344 | 30.0344 | 30.0344 | 30.0344 | 30.0344 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 30.0344 | 30.0344 | 30.0344 | 30.0344 | 30.0344 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 30.058 | 30.058 | 30.0344 | 30.0344 | 30.0344 | +1.067 (+3.68%) | 754 |
| 3 Mar 2020 | USD | 28.967 | 28.967 | 28.967 | 28.967 | 28.967 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 28.967 | 28.967 | 28.967 | 28.967 | 28.967 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 28.7022 | 28.967 | 28.7022 | 28.967 | 28.967 | -2.912 (-9.13%) | 3,241 |
| 27 Feb 2020 | USD | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 31.8788 | 0.0 (0.0%) | 0 |
