Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 52.7384 | 52.7384 | 52.7384 | 52.7384 | 52.7384 | -0.901 (-1.68%) | 2,850 |
1 Apr 2024 | USD | 53.6394 | 53.6394 | 53.6394 | 53.6394 | 53.6394 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 53.6394 | 53.6394 | 53.6394 | 53.6394 | 53.6394 | +1.694 (+3.26%) | 760 |
27 Mar 2024 | USD | 51.945 | 51.945 | 51.945 | 51.945 | 51.945 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 51.945 | 51.945 | 51.945 | 51.945 | 51.945 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 51.945 | 51.945 | 51.945 | 51.945 | 51.945 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 51.945 | 51.945 | 51.945 | 51.945 | 51.945 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 51.945 | 51.945 | 51.945 | 51.945 | 51.945 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 51.945 | 51.945 | 51.945 | 51.945 | 51.945 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 51.945 | 51.945 | 51.945 | 51.945 | 51.945 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 51.945 | 51.945 | 51.945 | 51.945 | 51.945 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 51.945 | 51.945 | 51.945 | 51.945 | 51.945 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 51.945 | 51.945 | 51.945 | 51.945 | 51.945 | +0.233 (+0.45%) | 313 |
13 Mar 2024 | USD | 51.7124 | 51.7124 | 51.7124 | 51.7124 | 51.7124 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 51.7124 | 51.7124 | 51.7124 | 51.7124 | 51.7124 | +0.554 (+1.08%) | 400 |
11 Mar 2024 | USD | 51.1581 | 51.1581 | 51.1581 | 51.1581 | 51.1581 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 51.1581 | 51.1581 | 51.1581 | 51.1581 | 51.1581 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 51.1581 | 51.1581 | 51.1581 | 51.1581 | 51.1581 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 51.1581 | 51.1581 | 51.1581 | 51.1581 | 51.1581 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 51.1581 | 51.1581 | 51.1581 | 51.1581 | 51.1581 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 51.1581 | 51.1581 | 51.1581 | 51.1581 | 51.1581 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 51.1581 | 51.1581 | 51.1581 | 51.1581 | 51.1581 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 51.1581 | 51.1581 | 51.1581 | 51.1581 | 51.1581 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 51.1581 | 51.1581 | 51.1581 | 51.1581 | 51.1581 | +1.728 (+3.50%) | 500 |
27 Feb 2024 | USD | 49.4302 | 49.4302 | 49.4302 | 49.4302 | 49.4302 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 49.4302 | 49.4302 | 49.4302 | 49.4302 | 49.4302 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 49.4302 | 49.4302 | 49.4302 | 49.4302 | 49.4302 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 49.4302 | 49.4302 | 49.4302 | 49.4302 | 49.4302 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 49.4302 | 49.4302 | 49.4302 | 49.4302 | 49.4302 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 49.4302 | 49.4302 | 49.4302 | 49.4302 | 49.4302 | 0.0 (0.0%) | 0 |