Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | USD | 31.1009 | 31.1009 | 31.1009 | 31.1009 | 31.1009 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 31.1009 | 31.1009 | 31.1009 | 31.1009 | 31.1009 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 31.1009 | 31.1009 | 31.1009 | 31.1009 | 31.1009 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 31.1009 | 31.1009 | 31.1009 | 31.1009 | 31.1009 | 0.0 (0.0%) | 151 |