Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.29 (+3.01%) | 0 |
9 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.6 (-5.86%) | 0 |
6 Mar 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.07 (-0.68%) | 0 |
5 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.23 (-2.18%) | 0 |
4 Mar 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.38 (+3.74%) | 0 |
3 Mar 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.13 (-1.26%) | 0 |
2 Mar 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.35 (+3.52%) | 0 |
28 Feb 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.21 (-2.07%) | 0 |
27 Feb 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.35 (-3.33%) | 0 |
26 Feb 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 0 |
25 Feb 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.21 (-1.96%) | 0 |
24 Feb 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28 (-2.54%) | 0 |
21 Feb 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 0 |
20 Feb 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.05 (-0.45%) | 0 |
19 Feb 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.02 (-0.18%) | 0 |
14 Feb 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 0 |
11 Feb 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.04 (+0.36%) | 0 |
10 Feb 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 0 |
7 Feb 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.03 (-0.27%) | 0 |
6 Feb 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.02 (+0.18%) | 0 |
5 Feb 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.13 (+1.19%) | 0 |
4 Feb 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.07 (+0.64%) | 0 |
3 Feb 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.04 (+0.37%) | 0 |
31 Jan 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.13 (-1.19%) | 0 |
30 Jan 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.02 (+0.18%) | 0 |
29 Jan 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.04 (+0.37%) | 0 |