Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 0 |
22 Feb 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.12 (+1.20%) | 0 |
19 Feb 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 0 |
18 Feb 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |