Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 0 |
3 Jun 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.07 (+0.71%) | 0 |
2 Jun 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.09 (+0.92%) | 0 |
1 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 0 |
29 May 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 0 |
28 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.14 (+1.46%) | 0 |
27 May 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.08 (+0.84%) | 0 |
26 May 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.1 (+1.06%) | 0 |
22 May 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.09 (-0.95%) | 0 |
20 May 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.07 (+0.74%) | 0 |
19 May 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.1 (-1.05%) | 0 |
18 May 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.17 (+1.81%) | 0 |
15 May 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.01 (+0.11%) | 0 |
14 May 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.01 (+0.11%) | 0 |
13 May 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.1 (-1.06%) | 0 |
12 May 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.09 (-0.94%) | 0 |
11 May 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.01 (+0.10%) | 0 |
8 May 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.14 (+1.49%) | 0 |
7 May 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.01 (+0.11%) | 0 |
6 May 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.07 (-0.74%) | 0 |
5 May 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.07 (+0.75%) | 0 |
4 May 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.02 (+0.21%) | 0 |
1 May 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.15 (-1.58%) | 0 |
30 Apr 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.14 (-1.45%) | 0 |
29 Apr 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.04 (+0.42%) | 0 |
28 Apr 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.01 (+0.10%) | 0 |
27 Apr 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.11 (+1.16%) | 0 |
24 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.08 (+0.85%) | 0 |
23 Apr 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.03 (-0.32%) | 0 |