Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 2.651 | 2.651 | 2.651 | 2.651 | 2.651 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 2.65 | 2.651 | 2.65 | 2.651 | 2.651 | +0.001 (+0.04%) | 1,100 |
16 Nov 2021 | USD | 2.75 | 2.75 | 2.55 | 2.65 | 2.65 | -0.24 (-8.30%) | 1,650 |
15 Nov 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.02 (+0.70%) | 770 |
2 Nov 2021 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +2.171 (+310.29%) | 100 |
1 Nov 2021 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | -1.55 (-68.91%) | 145 |
27 Oct 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.75 (-25%) | 200 |
26 Oct 2021 | USD | 3 | 3 | 3 | 3 | 3 | +2.798 (+1388.10%) | 3,300 |
25 Oct 2021 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.2016 | 0.2016 | 0.0016 | 0.2016 | 0.2016 | -3.798 (-94.96%) | 600 |
15 Oct 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,200 |
14 Oct 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,700 |
8 Oct 2021 | USD | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 300 |