Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 407 |
26 May 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 654 |
25 May 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.1 (+2.38%) | 1,000 |
24 May 2021 | USD | 5.39 | 5.39 | 4.2 | 4.2 | 4.2 | -2.6 (-38.24%) | 443 |
21 May 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +2.76 (+68.32%) | 1,000 |
20 May 2021 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.35 (-7.97%) | 500 |
10 May 2021 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.21 (-4.57%) | 608 |
7 May 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.06 (+1.32%) | 300 |
5 May 2021 | USD | 4.62 | 4.62 | 4.54 | 4.54 | 4.54 | +0.04 (+0.89%) | 1,400 |
4 May 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |