Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 6 | 6 | 5.65 | 5.65 | 5.65 | -0.6 (-9.60%) | 10,800 |
4 Mar 2021 | USD | 6.45 | 6.45 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 10,140 |
3 Mar 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.37 (+6.14%) | 100 |
26 Feb 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 200 |
22 Feb 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.22 (-3.52%) | 100 |
17 Feb 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.02 (+0.32%) | 204 |
16 Feb 2021 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 6.23 | 7.75 | 6.23 | 6.23 | 6.23 | +0.23 (+3.83%) | 2,100 |
8 Feb 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 7 | 7 | 6 | 6 | 6 | +1.01 (+20.24%) | 300 |
4 Feb 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 4.99 | 5 | 4.99 | 4.99 | 4.99 | +0.54 (+12.13%) | 650 |
2 Feb 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.11 (-2.41%) | 400 |
27 Jan 2021 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.06 (+1.33%) | 500 |
26 Jan 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |