Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2022 |
GBX |
13.5 |
16.5 |
12.03 |
13.5 |
13.5 |
0.0 (0.0%)
|
157,147 |
| 7 Jul 2022 |
GBX |
12.5 |
14.6 |
12.5 |
13.5 |
13.5 |
+1.5 (+12.50%)
|
28,000 |
| 6 Jul 2022 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 5 Jul 2022 |
GBX |
12 |
12.8 |
11.6 |
12 |
12 |
0.0 (0.0%)
|
30,000 |
| 4 Jul 2022 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 1 Jul 2022 |
GBX |
12 |
12.9 |
12 |
12 |
12 |
0.0 (0.0%)
|
13,000 |
| 30 Jun 2022 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 29 Jun 2022 |
GBX |
12 |
13 |
11.5 |
12 |
12 |
0.0 (0.0%)
|
100,144 |
| 28 Jun 2022 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 27 Jun 2022 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 24 Jun 2022 |
GBX |
12 |
13 |
12 |
12 |
12 |
0.0 (0.0%)
|
30,000 |
| 23 Jun 2022 |
GBX |
12 |
12 |
11 |
12 |
12 |
-1 (-7.69%)
|
100,838 |
| 22 Jun 2022 |
GBX |
13 |
13 |
11 |
13 |
13 |
0.0 (0.0%)
|
15,585 |
| 21 Jun 2022 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
| 20 Jun 2022 |
GBX |
13 |
13 |
11 |
13 |
13 |
0.0 (0.0%)
|
34,600 |
| 17 Jun 2022 |
GBX |
13 |
13 |
12 |
13 |
13 |
0.0 (0.0%)
|
5,790 |
| 16 Jun 2022 |
GBX |
13 |
13 |
12 |
13 |
13 |
0.0 (0.0%)
|
25,000 |
| 15 Jun 2022 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
| 14 Jun 2022 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
87,555 |
| 13 Jun 2022 |
GBX |
13 |
13 |
10 |
13 |
13 |
-0.5 (-3.70%)
|
41,230 |
| 10 Jun 2022 |
GBX |
13.512 |
13.512 |
12 |
13.5 |
13.5 |
-1.5 (-10%)
|
6,215 |
| 9 Jun 2022 |
GBX |
15 |
15 |
12 |
15 |
15 |
0.0 (0.0%)
|
9,000 |
| 8 Jun 2022 |
GBX |
15 |
15 |
12 |
15 |
15 |
+1 (+7.14%)
|
15,890 |
| 7 Jun 2022 |
GBX |
16 |
16.07 |
12 |
14 |
14 |
0.0 (0.0%)
|
107,232 |
| 6 Jun 2022 |
GBX |
20.5 |
22.8167 |
12.4 |
14 |
14 |
-6.5 (-31.71%)
|
112,209 |
| 1 Jun 2022 |
GBX |
20.5 |
23 |
18.75 |
20.5 |
20.5 |
0.0 (0.0%)
|
108,313 |
| 31 May 2022 |
GBX |
20 |
23.5 |
20 |
20.5 |
20.5 |
+2 (+10.81%)
|
162,384 |
| 30 May 2022 |
GBX |
17 |
20 |
15.35 |
18.5 |
18.5 |
+2.5 (+15.63%)
|
73,047 |
| 27 May 2022 |
GBX |
16 |
19 |
16 |
16 |
16 |
+1 (+6.67%)
|
25,677 |
| 26 May 2022 |
GBX |
15 |
15 |
15 |
15 |
15 |
-0.5 (-3.23%)
|
0 |
