Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jun 2023 |
GBX |
10 |
10 |
9 |
10 |
10 |
0.0 (0.0%)
|
8,000 |
22 Jun 2023 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
21 Jun 2023 |
GBX |
10 |
10 |
10 |
10 |
10 |
+0.1 (+1.01%)
|
0 |
20 Jun 2023 |
GBX |
9.9 |
9.9 |
9.9 |
9.9 |
9.9 |
-0.1 (-1%)
|
50,000 |
19 Jun 2023 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
15 Jun 2023 |
GBX |
10 |
10 |
9 |
10 |
10 |
-0.5 (-4.76%)
|
92,472 |
14 Jun 2023 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
13 Jun 2023 |
GBX |
10.5 |
10.5 |
9 |
10.5 |
10.5 |
0.0 (0.0%)
|
46,590 |
12 Jun 2023 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
9 Jun 2023 |
GBX |
10.5 |
10.5 |
9 |
10.5 |
10.5 |
0.0 (0.0%)
|
4,787 |
8 Jun 2023 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
7 Jun 2023 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
6 Jun 2023 |
GBX |
10.5 |
10.5 |
9 |
10.5 |
10.5 |
-0.5 (-4.55%)
|
22,088 |
5 Jun 2023 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
2 Jun 2023 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
1 Jun 2023 |
GBX |
11 |
11 |
9.12 |
11 |
11 |
0.0 (0.0%)
|
4,788 |
31 May 2023 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
30 May 2023 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
26 May 2023 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
25 May 2023 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
24 May 2023 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
23 May 2023 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
22 May 2023 |
GBX |
11 |
11 |
9 |
11 |
11 |
0.0 (0.0%)
|
36,363 |
19 May 2023 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
18 May 2023 |
GBX |
11 |
11.5 |
9.8 |
11 |
11 |
0.0 (0.0%)
|
300,722 |
17 May 2023 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
16 May 2023 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
15 May 2023 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
12 May 2023 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |