Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2023 |
GBX |
11 |
11 |
9.8 |
11 |
11 |
0.0 (0.0%)
|
7,000 |
| 10 May 2023 |
GBX |
11 |
11 |
9.8 |
11 |
11 |
0.0 (0.0%)
|
10,000 |
| 9 May 2023 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 5 May 2023 |
GBX |
11 |
11 |
9.8 |
11 |
11 |
0.0 (0.0%)
|
2,000 |
| 4 May 2023 |
GBX |
11 |
11.9 |
9.8 |
11 |
11 |
0.0 (0.0%)
|
30,665 |
| 3 May 2023 |
GBX |
11 |
11 |
9.8 |
11 |
11 |
0.0 (0.0%)
|
8,000 |
| 2 May 2023 |
GBX |
11 |
13.5 |
9.6 |
11 |
11 |
-0.5 (-4.35%)
|
408,974 |
| 28 Apr 2023 |
GBX |
11.5 |
11.5 |
9 |
11.5 |
11.5 |
0.0 (0.0%)
|
84,690 |
| 27 Apr 2023 |
GBX |
11.5 |
11.5 |
9.75 |
11.5 |
11.5 |
0.0 (0.0%)
|
37,738 |
| 26 Apr 2023 |
GBX |
11.5 |
11.5 |
9.75 |
11.5 |
11.5 |
0.0 (0.0%)
|
3,000 |
| 25 Apr 2023 |
GBX |
11.5 |
11.5 |
9.75 |
11.5 |
11.5 |
0.0 (0.0%)
|
31,000 |
| 24 Apr 2023 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 21 Apr 2023 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 20 Apr 2023 |
GBX |
11.5 |
11.5 |
9.75 |
11.5 |
11.5 |
0.0 (0.0%)
|
12,500 |
| 19 Apr 2023 |
GBX |
11.5 |
11.5 |
9.75 |
11.5 |
11.5 |
0.0 (0.0%)
|
13,550 |
| 18 Apr 2023 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 17 Apr 2023 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 14 Apr 2023 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 13 Apr 2023 |
GBX |
11.5 |
11.5 |
9.75 |
11.5 |
11.5 |
0.0 (0.0%)
|
2,706 |
| 12 Apr 2023 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 11 Apr 2023 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 6 Apr 2023 |
GBX |
11.5 |
11.5 |
10.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
350,000 |
| 5 Apr 2023 |
GBX |
11.5 |
12 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
1,600 |
| 4 Apr 2023 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 3 Apr 2023 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 31 Mar 2023 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 30 Mar 2023 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
+0.9 (+8.49%)
|
0 |
| 29 Mar 2023 |
GBX |
10.6 |
10.6 |
9 |
10.6 |
10.6 |
-1.4 (-11.67%)
|
187,042 |
| 28 Mar 2023 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 27 Mar 2023 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
