Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2019 |
GBX |
88.25 |
88.25 |
87.5 |
88.25 |
88.25 |
0.0 (0.0%)
|
195,313 |
| 22 Nov 2019 |
GBX |
88.25 |
88.25 |
87.5 |
88.25 |
88.25 |
-0.25 (-0.28%)
|
25,355 |
| 21 Nov 2019 |
GBX |
88.5 |
88.5 |
88 |
88.5 |
88.5 |
0.0 (0.0%)
|
11,734 |
| 20 Nov 2019 |
GBX |
88.5 |
88.5 |
88 |
88.5 |
88.5 |
0.0 (0.0%)
|
20,557 |
| 19 Nov 2019 |
GBX |
88.5 |
88.5 |
88.149 |
88.5 |
88.5 |
0.0 (0.0%)
|
3,408 |
| 18 Nov 2019 |
GBX |
88.5 |
88.5 |
88.5 |
88.5 |
88.5 |
0.0 (0.0%)
|
0 |
| 15 Nov 2019 |
GBX |
88.5 |
88.5 |
88 |
88.5 |
88.5 |
0.0 (0.0%)
|
23,193 |
| 14 Nov 2019 |
GBX |
88.5 |
88.5 |
88.5 |
88.5 |
88.5 |
0.0 (0.0%)
|
0 |
| 13 Nov 2019 |
GBX |
88.5 |
88.5 |
88 |
88.5 |
88.5 |
0.0 (0.0%)
|
5,000 |
| 12 Nov 2019 |
GBX |
88.5 |
88.5 |
88.149 |
88.5 |
88.5 |
0.0 (0.0%)
|
251 |
| 11 Nov 2019 |
GBX |
88.5 |
88.5 |
88 |
88.5 |
88.5 |
0.0 (0.0%)
|
3,528 |
| 8 Nov 2019 |
GBX |
88.5 |
88.5 |
88 |
88.5 |
88.5 |
0.0 (0.0%)
|
17,000 |
| 7 Nov 2019 |
GBX |
88.5749 |
88.5749 |
87.25 |
88.5 |
88.5 |
-0.25 (-0.28%)
|
24,567 |
| 6 Nov 2019 |
GBX |
89.25 |
89.5 |
88.5 |
88.75 |
88.75 |
-0.5 (-0.56%)
|
10,868 |
| 5 Nov 2019 |
GBX |
89.25 |
89.25 |
86.5 |
89.25 |
89.25 |
0.0 (0.0%)
|
43,880 |
| 4 Nov 2019 |
GBX |
89.25 |
89.25 |
88.5 |
89.25 |
89.25 |
0.0 (0.0%)
|
11,000 |
| 1 Nov 2019 |
GBX |
89.25 |
89.25 |
88.986 |
89.25 |
89.25 |
-0.25 (-0.28%)
|
6,677 |
| 31 Oct 2019 |
GBX |
89.5 |
89.5 |
87.5 |
89.5 |
89.5 |
0.0 (0.0%)
|
23,606 |
| 30 Oct 2019 |
GBX |
89.5 |
89.5 |
89.348 |
89.5 |
89.5 |
-0.25 (-0.28%)
|
29,838 |
| 29 Oct 2019 |
GBX |
89.75 |
89.75 |
89.6885 |
89.75 |
89.75 |
0.0 (0.0%)
|
35,027 |
| 28 Oct 2019 |
GBX |
89.75 |
89.75 |
89.7245 |
89.75 |
89.75 |
0.0 (0.0%)
|
11,080 |
| 25 Oct 2019 |
GBX |
89.75 |
89.75 |
89.5 |
89.75 |
89.75 |
0.0 (0.0%)
|
12,000 |
| 24 Oct 2019 |
GBX |
89.75 |
89.75 |
89.75 |
89.75 |
89.75 |
0.0 (0.0%)
|
2,500 |
| 23 Oct 2019 |
GBX |
89.75 |
89.75 |
89.5 |
89.75 |
89.75 |
-0.5 (-0.55%)
|
12,849 |
| 22 Oct 2019 |
GBX |
90.25 |
90.25 |
88.5 |
90.25 |
90.25 |
0.0 (0.0%)
|
21,680 |
| 21 Oct 2019 |
GBX |
90.25 |
90.25 |
89.5 |
90.25 |
90.25 |
0.0 (0.0%)
|
20,210 |
| 18 Oct 2019 |
GBX |
90.5 |
91 |
89.68 |
90.25 |
90.25 |
-0.25 (-0.28%)
|
30,352 |
| 17 Oct 2019 |
GBX |
90.5 |
91 |
90.479 |
90.5 |
90.5 |
0.0 (0.0%)
|
16,161 |
| 16 Oct 2019 |
GBX |
91 |
91 |
90 |
90.5 |
90.5 |
-1 (-1.09%)
|
53,511 |
| 15 Oct 2019 |
GBX |
91.5 |
91.65 |
91 |
91.5 |
91.5 |
0.0 (0.0%)
|
49,247 |
