Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2019 |
GBX |
91.5 |
91.908 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
22,437 |
| 11 Oct 2019 |
GBX |
91.5 |
91.929 |
91 |
91.5 |
91.5 |
0.0 (0.0%)
|
7,313 |
| 10 Oct 2019 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
| 9 Oct 2019 |
GBX |
91.5 |
92 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
1,086 |
| 8 Oct 2019 |
GBX |
91.5 |
92 |
91.05 |
91.5 |
91.5 |
0.0 (0.0%)
|
23,261 |
| 7 Oct 2019 |
GBX |
91.5 |
91.75 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
24,430 |
| 4 Oct 2019 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
| 3 Oct 2019 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
-0.25 (-0.27%)
|
0 |
| 2 Oct 2019 |
GBX |
91.75 |
91.75 |
91 |
91.75 |
91.75 |
0.0 (0.0%)
|
10,000 |
| 1 Oct 2019 |
GBX |
91.75 |
91.957 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
26 |
| 30 Sep 2019 |
GBX |
91.75 |
91.975 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
12,637 |
| 27 Sep 2019 |
GBX |
91.75 |
91.9735 |
91 |
91.75 |
91.75 |
0.0 (0.0%)
|
5,275 |
| 26 Sep 2019 |
GBX |
91.75 |
91.75 |
91 |
91.75 |
91.75 |
0.0 (0.0%)
|
500 |
| 25 Sep 2019 |
GBX |
91.75 |
91.75 |
91 |
91.75 |
91.75 |
0.0 (0.0%)
|
500 |
| 24 Sep 2019 |
GBX |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
0 |
| 23 Sep 2019 |
GBX |
91.75 |
91.975 |
91 |
91.75 |
91.75 |
0.0 (0.0%)
|
1,765 |
| 20 Sep 2019 |
GBX |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
0 |
| 19 Sep 2019 |
GBX |
91.75 |
91.75 |
91 |
91.75 |
91.75 |
0.0 (0.0%)
|
500 |
| 18 Sep 2019 |
GBX |
91.75 |
91.75 |
91 |
91.75 |
91.75 |
0.0 (0.0%)
|
8,500 |
| 17 Sep 2019 |
GBX |
91.75 |
92.485 |
91 |
91.75 |
91.75 |
0.0 (0.0%)
|
11,254 |
| 16 Sep 2019 |
GBX |
91.75 |
92.5 |
91 |
91.75 |
91.75 |
0.0 (0.0%)
|
45,775 |
| 13 Sep 2019 |
GBX |
91.5 |
91.75 |
91 |
91.75 |
91.75 |
+0.25 (+0.27%)
|
138,818 |
| 12 Sep 2019 |
GBX |
91.5 |
91.5 |
91.139 |
91.5 |
91.5 |
0.0 (0.0%)
|
334 |
| 11 Sep 2019 |
GBX |
91.5 |
91.5 |
91.139 |
91.5 |
91.5 |
0.0 (0.0%)
|
74,799 |
| 10 Sep 2019 |
GBX |
91.5 |
91.5 |
91.14 |
91.5 |
91.5 |
0.0 (0.0%)
|
3,264 |
| 9 Sep 2019 |
GBX |
91.25 |
91.5 |
91 |
91.5 |
91.5 |
+0.25 (+0.27%)
|
31,230 |
| 6 Sep 2019 |
GBX |
91.25 |
91.25 |
91.25 |
91.25 |
91.25 |
0.0 (0.0%)
|
0 |
| 5 Sep 2019 |
GBX |
91.25 |
91.25 |
91.2495 |
91.25 |
91.25 |
0.0 (0.0%)
|
25,370 |
| 4 Sep 2019 |
GBX |
91.25 |
91.25 |
91 |
91.25 |
91.25 |
0.0 (0.0%)
|
2,500 |
| 3 Sep 2019 |
GBX |
91.5 |
91.5 |
91.25 |
91.25 |
91.25 |
-0.5 (-0.54%)
|
2,000 |
