Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2019 |
GBX |
91.75 |
91.82 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
114,354 |
| 30 Aug 2019 |
GBX |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
0 |
| 29 Aug 2019 |
GBX |
91.75 |
91.75 |
88.5 |
91.75 |
91.75 |
-0.25 (-0.27%)
|
59,565 |
| 28 Aug 2019 |
GBX |
92 |
92.14 |
92 |
92 |
92 |
0.0 (0.0%)
|
74 |
| 27 Aug 2019 |
GBX |
92 |
92 |
91.51 |
92 |
92 |
-0.25 (-0.27%)
|
81,750 |
| 23 Aug 2019 |
GBX |
92.25 |
92.325 |
90.1 |
92.25 |
92.25 |
0.0 (0.0%)
|
7,000 |
| 22 Aug 2019 |
GBX |
92.25 |
92.25 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
0 |
| 21 Aug 2019 |
GBX |
92.25 |
92.25 |
92.05 |
92.25 |
92.25 |
0.0 (0.0%)
|
21,161 |
| 20 Aug 2019 |
GBX |
92.25 |
92.5 |
92.25 |
92.25 |
92.25 |
+0.25 (+0.27%)
|
7,501 |
| 19 Aug 2019 |
GBX |
92 |
92.25 |
91.751 |
92 |
92 |
0.0 (0.0%)
|
21,078 |
| 16 Aug 2019 |
GBX |
92 |
92.429 |
92 |
92 |
92 |
0.0 (0.0%)
|
5,038 |
| 15 Aug 2019 |
GBX |
92 |
92 |
91.61 |
92 |
92 |
0.0 (0.0%)
|
1,313 |
| 14 Aug 2019 |
GBX |
92 |
92 |
91.61 |
92 |
92 |
0.0 (0.0%)
|
7,550 |
| 13 Aug 2019 |
GBX |
92 |
92.429 |
92 |
92 |
92 |
0.0 (0.0%)
|
219 |
| 12 Aug 2019 |
GBX |
92 |
92.49 |
92 |
92 |
92 |
0.0 (0.0%)
|
3,243 |
| 9 Aug 2019 |
GBX |
92 |
92 |
92 |
92 |
92 |
0.0 (0.0%)
|
0 |
| 8 Aug 2019 |
GBX |
92 |
92 |
92 |
92 |
92 |
0.0 (0.0%)
|
0 |
| 7 Aug 2019 |
GBX |
92 |
92 |
91.611 |
92 |
92 |
0.0 (0.0%)
|
84,130 |
| 6 Aug 2019 |
GBX |
92 |
92.429 |
91.61 |
92 |
92 |
0.0 (0.0%)
|
22,499 |
| 5 Aug 2019 |
GBX |
92 |
92 |
91.61 |
92 |
92 |
0.0 (0.0%)
|
3,500 |
| 2 Aug 2019 |
GBX |
92 |
92 |
91.751 |
92 |
92 |
0.0 (0.0%)
|
3,410 |
| 1 Aug 2019 |
GBX |
92 |
92 |
91.751 |
92 |
92 |
-0.25 (-0.27%)
|
5,000 |
| 31 Jul 2019 |
GBX |
92.25 |
93 |
91.6 |
92.25 |
92.25 |
0.0 (0.0%)
|
104,478 |
| 30 Jul 2019 |
GBX |
92.25 |
92.4735 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
74 |
| 29 Jul 2019 |
GBX |
92.25 |
93 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
69,847 |
| 26 Jul 2019 |
GBX |
92.25 |
92.25 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
0 |
| 25 Jul 2019 |
GBX |
92.25 |
92.25 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
0 |
| 24 Jul 2019 |
GBX |
92.25 |
92.25 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
0 |
| 23 Jul 2019 |
GBX |
92.25 |
93 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
16,752 |
| 22 Jul 2019 |
GBX |
92.25 |
92.25 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
0 |
