Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2019 |
GBX |
92.25 |
92.4735 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
66,500 |
| 18 Jul 2019 |
GBX |
92.25 |
92.25 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
0 |
| 17 Jul 2019 |
GBX |
92.25 |
92.4735 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
9,569 |
| 16 Jul 2019 |
GBX |
92.25 |
92.4735 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
2,000 |
| 15 Jul 2019 |
GBX |
92.25 |
92.25 |
91.52 |
92.25 |
92.25 |
0.0 (0.0%)
|
40,000 |
| 12 Jul 2019 |
GBX |
92.25 |
92.25 |
91.5 |
92.25 |
92.25 |
0.0 (0.0%)
|
28,092 |
| 11 Jul 2019 |
GBX |
91.75 |
93 |
91.5 |
92.25 |
92.25 |
+0.5 (+0.54%)
|
13,036 |
| 10 Jul 2019 |
GBX |
91.75 |
92 |
91.749 |
91.75 |
91.75 |
0.0 (0.0%)
|
62,764 |
| 9 Jul 2019 |
GBX |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
0 |
| 8 Jul 2019 |
GBX |
91.75 |
91.75 |
91.5 |
91.75 |
91.75 |
0.0 (0.0%)
|
33,346 |
| 5 Jul 2019 |
GBX |
91.75 |
91.825 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
6,400 |
| 4 Jul 2019 |
GBX |
91.75 |
91.75 |
91.55 |
91.75 |
91.75 |
-0.25 (-0.27%)
|
10,940 |
| 3 Jul 2019 |
GBX |
92 |
92 |
92 |
92 |
92 |
0.0 (0.0%)
|
0 |
| 2 Jul 2019 |
GBX |
92 |
92.297 |
90 |
92 |
92 |
0.0 (0.0%)
|
10,919 |
| 1 Jul 2019 |
GBX |
92 |
92.297 |
92 |
92 |
92 |
0.0 (0.0%)
|
11,873 |
| 28 Jun 2019 |
GBX |
92 |
92.297 |
92 |
92 |
92 |
0.0 (0.0%)
|
31,756 |
| 27 Jun 2019 |
GBX |
92 |
92 |
92 |
92 |
92 |
0.0 (0.0%)
|
0 |
| 26 Jun 2019 |
GBX |
91.75 |
92 |
91.6 |
92 |
92 |
+0.25 (+0.27%)
|
3,000 |
| 25 Jun 2019 |
GBX |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
0 |
| 24 Jun 2019 |
GBX |
91.75 |
91.75 |
91.15 |
91.75 |
91.75 |
0.0 (0.0%)
|
51,200 |
| 21 Jun 2019 |
GBX |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
0 |
| 20 Jun 2019 |
GBX |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
0 |
| 19 Jun 2019 |
GBX |
91.75 |
91.75 |
91.5 |
91.75 |
91.75 |
0.0 (0.0%)
|
3,447 |
| 18 Jun 2019 |
GBX |
91.75 |
92.1955 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
51,666 |
| 17 Jun 2019 |
GBX |
91.75 |
92.1955 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
6,250 |
| 14 Jun 2019 |
GBX |
91.75 |
91.75 |
91.2415 |
91.75 |
91.75 |
+2.25 (+2.51%)
|
9,695 |
| 13 Jun 2019 |
GBX |
89.5 |
89.5 |
89.5 |
89.5 |
89.5 |
-2.25 (-2.45%)
|
4,007 |
| 12 Jun 2019 |
GBX |
91.75 |
92.1955 |
91 |
91.75 |
91.75 |
0.0 (0.0%)
|
19,165 |
| 11 Jun 2019 |
GBX |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
0 |
| 10 Jun 2019 |
GBX |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
0 |
