Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2019 |
GBX |
91.75 |
92.1955 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
5,500 |
| 6 Jun 2019 |
GBX |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
-0.25 (-0.27%)
|
0 |
| 5 Jun 2019 |
GBX |
92 |
92.598 |
92 |
92 |
92 |
0.0 (0.0%)
|
122,461 |
| 4 Jun 2019 |
GBX |
92 |
92 |
92 |
92 |
92 |
0.0 (0.0%)
|
0 |
| 3 Jun 2019 |
GBX |
92 |
92.598 |
91.32 |
92 |
92 |
0.0 (0.0%)
|
26,028 |
| 31 May 2019 |
GBX |
92 |
92.6 |
91.202 |
92 |
92 |
0.0 (0.0%)
|
16,919 |
| 30 May 2019 |
GBX |
92 |
92.2 |
92 |
92 |
92 |
+0.25 (+0.27%)
|
8,603 |
| 29 May 2019 |
GBX |
91.75 |
92 |
91.1515 |
91.75 |
91.75 |
+0.25 (+0.27%)
|
8,000 |
| 28 May 2019 |
GBX |
91.5 |
92 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
49,418 |
| 24 May 2019 |
GBX |
91.5 |
91.5 |
91.1 |
91.5 |
91.5 |
0.0 (0.0%)
|
23,478 |
| 23 May 2019 |
GBX |
91.5 |
92 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
10,869 |
| 22 May 2019 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
| 21 May 2019 |
GBX |
91.5 |
91.989 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
528 |
| 20 May 2019 |
GBX |
91.5 |
91.989 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
35,491 |
| 17 May 2019 |
GBX |
91.5 |
91.5 |
91.101 |
91.5 |
91.5 |
0.0 (0.0%)
|
2,400 |
| 16 May 2019 |
GBX |
91.5 |
91.989 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
108,027 |
| 15 May 2019 |
GBX |
91.5 |
91.989 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
798 |
| 14 May 2019 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
| 13 May 2019 |
GBX |
91.5 |
91.99 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
600,380 |
| 10 May 2019 |
GBX |
91.5 |
91.999 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
2,000 |
| 9 May 2019 |
GBX |
91.25 |
92.5 |
91.25 |
91.5 |
91.5 |
+0.25 (+0.27%)
|
177,855 |
| 8 May 2019 |
GBX |
91.25 |
91.25 |
91.25 |
91.25 |
91.25 |
0.0 (0.0%)
|
0 |
| 7 May 2019 |
GBX |
91.25 |
92 |
90.6515 |
91.25 |
91.25 |
0.0 (0.0%)
|
32,242 |
| 3 May 2019 |
GBX |
91.25 |
91.25 |
91.25 |
91.25 |
91.25 |
0.0 (0.0%)
|
0 |
| 2 May 2019 |
GBX |
91.25 |
91.6235 |
91.25 |
91.25 |
91.25 |
-0.25 (-0.27%)
|
5,000 |
| 1 May 2019 |
GBX |
91.5 |
91.998 |
90.7 |
91.5 |
91.5 |
0.0 (0.0%)
|
4,599 |
| 30 Apr 2019 |
GBX |
91.5 |
91.998 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
72 |
| 29 Apr 2019 |
GBX |
91.5 |
92.5 |
90.7 |
91.5 |
91.5 |
0.0 (0.0%)
|
14,594 |
| 26 Apr 2019 |
GBX |
91.5 |
91.998 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
52,009 |
| 25 Apr 2019 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
