Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2019 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
| 23 Apr 2019 |
GBX |
91.5 |
91.998 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
18,033 |
| 18 Apr 2019 |
GBX |
91.5 |
92.48 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
7,657 |
| 17 Apr 2019 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
| 16 Apr 2019 |
GBX |
91.5 |
91.5 |
90.52 |
91.5 |
91.5 |
+0.75 (+0.83%)
|
20,000 |
| 15 Apr 2019 |
GBX |
90.75 |
90.75 |
90.74 |
90.75 |
90.75 |
0.0 (0.0%)
|
10,000 |
| 12 Apr 2019 |
GBX |
90.875 |
90.875 |
90.75 |
90.75 |
90.75 |
0.0 (0.0%)
|
26,351 |
| 11 Apr 2019 |
GBX |
90.995 |
90.995 |
90.505 |
90.75 |
90.75 |
0.0 (0.0%)
|
39,698 |
| 10 Apr 2019 |
GBX |
90.75 |
90.75 |
90.6 |
90.75 |
90.75 |
0.0 (0.0%)
|
11,764 |
| 9 Apr 2019 |
GBX |
90.995 |
90.995 |
90.75 |
90.75 |
90.75 |
0.0 (0.0%)
|
8,848 |
| 8 Apr 2019 |
GBX |
90.775 |
90.775 |
90.505 |
90.75 |
90.75 |
0.0 (0.0%)
|
14,759 |
| 5 Apr 2019 |
GBX |
90.75 |
90.75 |
90.75 |
90.75 |
90.75 |
0.0 (0.0%)
|
0 |
| 4 Apr 2019 |
GBX |
91 |
91 |
89 |
90.75 |
90.75 |
-1 (-1.09%)
|
25,655 |
| 3 Apr 2019 |
GBX |
91.75 |
92 |
91 |
91.75 |
91.75 |
0.0 (0.0%)
|
45,040 |
| 2 Apr 2019 |
GBX |
91.75 |
92.14 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
8,596 |
| 1 Apr 2019 |
GBX |
91.75 |
91.999 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
84,464 |
| 29 Mar 2019 |
GBX |
91.75 |
92.5 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
60,845 |
| 28 Mar 2019 |
GBX |
91.75 |
92.14 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
57,303 |
| 27 Mar 2019 |
GBX |
91.75 |
92 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
29,440 |
| 26 Mar 2019 |
GBX |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
0 |
| 25 Mar 2019 |
GBX |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
3,396 |
| 22 Mar 2019 |
GBX |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
0 |
| 21 Mar 2019 |
GBX |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
0 |
| 20 Mar 2019 |
GBX |
92 |
92 |
91 |
91.75 |
91.75 |
-0.5 (-0.54%)
|
115,230 |
| 19 Mar 2019 |
GBX |
92.25 |
92.25 |
92 |
92.25 |
92.25 |
0.0 (0.0%)
|
12,713 |
| 18 Mar 2019 |
GBX |
92.25 |
92.25 |
92.15 |
92.25 |
92.25 |
0.0 (0.0%)
|
5,000 |
| 15 Mar 2019 |
GBX |
92.25 |
92.25 |
92.165 |
92.25 |
92.25 |
0.0 (0.0%)
|
13,177 |
| 14 Mar 2019 |
GBX |
92.25 |
92.25 |
92.196 |
92.25 |
92.25 |
0.0 (0.0%)
|
3,570 |
| 13 Mar 2019 |
GBX |
92.25 |
92.25 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
0 |
| 12 Mar 2019 |
GBX |
92 |
92.25 |
92 |
92.25 |
92.25 |
0.0 (0.0%)
|
100,441 |
