Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Mar 2019 |
GBX |
92.25 |
92.25 |
92 |
92.25 |
92.25 |
0.0 (0.0%)
|
45,472 |
8 Mar 2019 |
GBX |
92.25 |
92.25 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
0 |
7 Mar 2019 |
GBX |
92.25 |
92.25 |
92.2 |
92.25 |
92.25 |
0.0 (0.0%)
|
21,691 |
6 Mar 2019 |
GBX |
92.25 |
92.25 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
1,425,000 |
5 Mar 2019 |
GBX |
92.25 |
92.775 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
2,885 |
4 Mar 2019 |
GBX |
92.25 |
92.775 |
92.25 |
92.25 |
92.25 |
+0.25 (+0.27%)
|
4,559 |
1 Mar 2019 |
GBX |
92 |
92.8 |
92 |
92 |
92 |
0.0 (0.0%)
|
3,415 |
28 Feb 2019 |
GBX |
92 |
92 |
92 |
92 |
92 |
+0.25 (+0.27%)
|
0 |
27 Feb 2019 |
GBX |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
0 |
26 Feb 2019 |
GBX |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
0 |
25 Feb 2019 |
GBX |
91.75 |
92.26 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
10,743 |
22 Feb 2019 |
GBX |
91.75 |
93 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
100 |
21 Feb 2019 |
GBX |
91.75 |
92 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
25,000 |
20 Feb 2019 |
GBX |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
0 |
19 Feb 2019 |
GBX |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
0 |
18 Feb 2019 |
GBX |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
0 |
15 Feb 2019 |
GBX |
91.75 |
92.275 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
14,630 |
14 Feb 2019 |
GBX |
91.75 |
91.75 |
91 |
91.75 |
91.75 |
0.0 (0.0%)
|
34,123 |
13 Feb 2019 |
GBX |
91.75 |
92.5 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
132,432 |
12 Feb 2019 |
GBX |
91.75 |
92.35 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
2,298 |
11 Feb 2019 |
GBX |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
0 |
8 Feb 2019 |
GBX |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
0 |
7 Feb 2019 |
GBX |
91.75 |
92.5 |
91.75 |
91.75 |
91.75 |
-0.25 (-0.27%)
|
75,316 |
6 Feb 2019 |
GBX |
92 |
93 |
92 |
92 |
92 |
0.0 (0.0%)
|
22,758 |
5 Feb 2019 |
GBX |
92 |
92.68 |
92 |
92 |
92 |
0.0 (0.0%)
|
2,352 |
4 Feb 2019 |
GBX |
92 |
92.88 |
91.4 |
92 |
92 |
0.0 (0.0%)
|
21,492 |
1 Feb 2019 |
GBX |
92 |
92 |
91.4 |
92 |
92 |
0.0 (0.0%)
|
14,000 |
31 Jan 2019 |
GBX |
92 |
93 |
92 |
92 |
92 |
0.0 (0.0%)
|
12,944 |
30 Jan 2019 |
GBX |
92 |
92 |
92 |
92 |
92 |
0.0 (0.0%)
|
0 |
29 Jan 2019 |
GBX |
92 |
92 |
92 |
92 |
92 |
0.0 (0.0%)
|
0 |