Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2019 |
GBX |
92 |
92 |
92 |
92 |
92 |
0.0 (0.0%)
|
0 |
| 25 Jan 2019 |
GBX |
92 |
93 |
92 |
92 |
92 |
0.0 (0.0%)
|
103,763 |
| 24 Jan 2019 |
GBX |
92 |
92.74 |
92 |
92 |
92 |
0.0 (0.0%)
|
100,000 |
| 23 Jan 2019 |
GBX |
92 |
93 |
92 |
92 |
92 |
0.0 (0.0%)
|
99,000 |
| 22 Jan 2019 |
GBX |
92 |
92 |
92 |
92 |
92 |
0.0 (0.0%)
|
0 |
| 21 Jan 2019 |
GBX |
92 |
92 |
92 |
92 |
92 |
0.0 (0.0%)
|
0 |
| 18 Jan 2019 |
GBX |
92 |
92 |
92 |
92 |
92 |
0.0 (0.0%)
|
175,000 |
| 17 Jan 2019 |
GBX |
92 |
92 |
92 |
92 |
92 |
0.0 (0.0%)
|
0 |
| 16 Jan 2019 |
GBX |
92 |
92 |
92 |
92 |
92 |
0.0 (0.0%)
|
0 |
| 15 Jan 2019 |
GBX |
92 |
92 |
91 |
92 |
92 |
0.0 (0.0%)
|
23,634 |
| 14 Jan 2019 |
GBX |
92 |
92.75 |
91.82 |
92 |
92 |
0.0 (0.0%)
|
24,878 |
| 11 Jan 2019 |
GBX |
92 |
92.5 |
91.2 |
92 |
92 |
0.0 (0.0%)
|
71,263 |
| 10 Jan 2019 |
GBX |
92 |
92.5 |
92 |
92 |
92 |
0.0 (0.0%)
|
1,529 |
| 9 Jan 2019 |
GBX |
92 |
92 |
92 |
92 |
92 |
0.0 (0.0%)
|
5,500 |
| 8 Jan 2019 |
GBX |
92 |
92 |
92 |
92 |
92 |
0.0 (0.0%)
|
0 |
| 7 Jan 2019 |
GBX |
92 |
92 |
92 |
92 |
92 |
0.0 (0.0%)
|
0 |
| 4 Jan 2019 |
GBX |
92 |
92 |
91.82 |
92 |
92 |
0.0 (0.0%)
|
5,000 |
| 3 Jan 2019 |
GBX |
92 |
92.75 |
92 |
92 |
92 |
-0.25 (-0.27%)
|
11,000 |
| 2 Jan 2019 |
GBX |
92.25 |
93 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
14,903 |
| 31 Dec 2018 |
GBX |
92.25 |
93 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
11,917 |
| 28 Dec 2018 |
GBX |
92.25 |
92.25 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
0 |
| 27 Dec 2018 |
GBX |
92.25 |
92.25 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
0 |
| 24 Dec 2018 |
GBX |
92.25 |
93 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
41,755 |
| 21 Dec 2018 |
GBX |
92.25 |
92.25 |
91.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
75,000 |
| 20 Dec 2018 |
GBX |
92.25 |
92.25 |
91.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
10,968 |
| 19 Dec 2018 |
GBX |
91.75 |
93 |
91 |
92.25 |
92.25 |
+0.25 (+0.27%)
|
195,661 |
| 18 Dec 2018 |
GBX |
92 |
92 |
91 |
92 |
92 |
-0.25 (-0.27%)
|
32,000 |
| 17 Dec 2018 |
GBX |
92.25 |
92.25 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
0 |
| 14 Dec 2018 |
GBX |
92.25 |
92.25 |
91.825 |
92.25 |
92.25 |
0.0 (0.0%)
|
654 |
| 13 Dec 2018 |
GBX |
92.25 |
93.25 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
2,500 |
