Sqn Secured Income Fund PLC Recent Share Price (LSE:SSIF)

LSE:SSIF - Secured Income Fund PLC Sqn Secured Income Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2023	GBX	12	12	12	12	12	0.0 (0.0%)	0
23 Mar 2023	GBX	12	12	10	12	12	0.0 (0.0%)	17,000
22 Mar 2023	GBX	12	12	10	12	12	0.0 (0.0%)	4,441
21 Mar 2023	GBX	12	12	12	12	12	0.0 (0.0%)	0
20 Mar 2023	GBX	12	12	12	12	12	0.0 (0.0%)	0
17 Mar 2023	GBX	12	12	12	12	12	+2 (+20%)	0
16 Mar 2023	GBX	10	10	10	10	10	-2 (-16.67%)	26,700
15 Mar 2023	GBX	13	13	10	12	12	-1 (-7.69%)	46,266
14 Mar 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
13 Mar 2023	GBX	13	13	11.5	13	13	0.0 (0.0%)	28,000
10 Mar 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
9 Mar 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
8 Mar 2023	GBX	13	13	11.5	13	13	0.0 (0.0%)	64,480
7 Mar 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
6 Mar 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
3 Mar 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
2 Mar 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
1 Mar 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
28 Feb 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
27 Feb 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
24 Feb 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
23 Feb 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
22 Feb 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
21 Feb 2023	GBX	13	13	11	13	13	+1.2 (+10.17%)	64,410
20 Feb 2023	GBX	11.8	11.8	11.8	11.8	11.8	-1.2 (-9.23%)	10,000
17 Feb 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
16 Feb 2023	GBX	13	13	13	13	13	0.0 (0.0%)	49,563
15 Feb 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
14 Feb 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
13 Feb 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0