Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2018 |
GBX |
92.25 |
93.25 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
3,600 |
| 11 Dec 2018 |
GBX |
92.25 |
93.25 |
91.825 |
92.25 |
92.25 |
+0.25 (+0.27%)
|
13,000 |
| 10 Dec 2018 |
GBX |
92 |
92.8 |
92 |
92 |
92 |
0.0 (0.0%)
|
441 |
| 7 Dec 2018 |
GBX |
92 |
92 |
92 |
92 |
92 |
0.0 (0.0%)
|
0 |
| 6 Dec 2018 |
GBX |
92 |
92 |
92 |
92 |
92 |
-0.75 (-0.81%)
|
0 |
| 5 Dec 2018 |
GBX |
92.5 |
95 |
91.5 |
92.75 |
92.75 |
+0.25 (+0.27%)
|
90,242 |
| 4 Dec 2018 |
GBX |
92.5 |
93.3 |
91.75 |
92.5 |
92.5 |
0.0 (0.0%)
|
46,436 |
| 3 Dec 2018 |
GBX |
92.5 |
92.5 |
91.86 |
92.5 |
92.5 |
+0.25 (+0.27%)
|
5,700 |
| 30 Nov 2018 |
GBX |
92.25 |
93 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
790 |
| 29 Nov 2018 |
GBX |
92.25 |
92.25 |
91.86 |
92.25 |
92.25 |
0.0 (0.0%)
|
5,141 |
| 28 Nov 2018 |
GBX |
92.25 |
92.25 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
75,000 |
| 27 Nov 2018 |
GBX |
92.25 |
93 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
10,869 |
| 26 Nov 2018 |
GBX |
91.86 |
92.985 |
91.86 |
92.25 |
92.25 |
+0.75 (+0.82%)
|
24,247 |
| 23 Nov 2018 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
| 22 Nov 2018 |
GBX |
91.5 |
91.99 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
35,349 |
| 21 Nov 2018 |
GBX |
91.5 |
91.8 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
19,272 |
| 20 Nov 2018 |
GBX |
91.5 |
91.75 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
16,185 |
| 19 Nov 2018 |
GBX |
91.5 |
92 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
199,218 |
| 16 Nov 2018 |
GBX |
91.5 |
94 |
91.5 |
91.5 |
91.5 |
+0.25 (+0.27%)
|
25,000 |
| 15 Nov 2018 |
GBX |
91 |
92 |
90.98 |
91.25 |
91.25 |
+0.25 (+0.27%)
|
66,705 |
| 14 Nov 2018 |
GBX |
91 |
92 |
91 |
91 |
91 |
0.0 (0.0%)
|
50,562 |
| 13 Nov 2018 |
GBX |
91 |
91.5 |
91 |
91 |
91 |
+0.5 (+0.55%)
|
5,267 |
| 12 Nov 2018 |
GBX |
90.5 |
91.5 |
90.5 |
90.5 |
90.5 |
0.0 (0.0%)
|
54,299 |
| 9 Nov 2018 |
GBX |
90.5 |
91 |
90.5 |
90.5 |
90.5 |
0.0 (0.0%)
|
30,478 |
| 8 Nov 2018 |
GBX |
90.5 |
91 |
90.5 |
90.5 |
90.5 |
0.0 (0.0%)
|
2,173 |
| 7 Nov 2018 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
0.0 (0.0%)
|
0 |
| 6 Nov 2018 |
GBX |
90.5 |
91 |
89 |
90.5 |
90.5 |
0.0 (0.0%)
|
201,428 |
| 5 Nov 2018 |
GBX |
90.5 |
91.5 |
90.5 |
90.5 |
90.5 |
0.0 (0.0%)
|
8,778 |
| 2 Nov 2018 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
0.0 (0.0%)
|
1,086 |
| 1 Nov 2018 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
-0.5 (-0.55%)
|
10,000 |
