Sqn Secured Income Fund PLC Recent Share Price (LSE:SSIF)

LSE:SSIF - Secured Income Fund PLC Sqn Secured Income Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2018	GBX	91	92	90.7	91	91	0.0 (0.0%)	18,859
30 Oct 2018	GBX	91	91	90.64	91	91	0.0 (0.0%)	40,204
29 Oct 2018	GBX	91	91	90.5	91	91	-0.5 (-0.55%)	50,000
26 Oct 2018	GBX	92	92.35	90.5	91.5	91.5	-0.5 (-0.54%)	76,137
25 Oct 2018	GBX	92	92	92	92	92	0.0 (0.0%)	0
24 Oct 2018	GBX	92	92	91.9	92	92	0.0 (0.0%)	1,483
23 Oct 2018	GBX	92	92	91.85	92	92	0.0 (0.0%)	5,000
22 Oct 2018	GBX	92	92	91.9	92	92	0.0 (0.0%)	204,770
19 Oct 2018	GBX	91.75	92.5	91.39	92	92	+0.25 (+0.27%)	27,492
18 Oct 2018	GBX	91.75	92.35	91.75	91.75	91.75	0.0 (0.0%)	12,768
17 Oct 2018	GBX	91.5	92.5	91.5	91.75	91.75	+0.75 (+0.82%)	130,835
16 Oct 2018	GBX	91	91	91	91	91	+0.5 (+0.55%)	0
15 Oct 2018	GBX	90.5	91	90.5	90.5	90.5	0.0 (0.0%)	7,733
12 Oct 2018	GBX	90.5	90.99	90.5	90.5	90.5	+0.5 (+0.56%)	9,370
11 Oct 2018	GBX	90	90.98	90	90	90	-0.5 (-0.55%)	1,408
10 Oct 2018	GBX	90.4	91	90.4	90.5	90.5	+0.5 (+0.56%)	31,806
9 Oct 2018	GBX	90	91	90	90	90	0.0 (0.0%)	72,383
8 Oct 2018	GBX	90	90.4	90	90	90	0.0 (0.0%)	4,383
5 Oct 2018	GBX	90.25	90.55	89	90	90	-0.25 (-0.28%)	28,582
4 Oct 2018	GBX	90.25	90.25	88.9	90.25	90.25	0.0 (0.0%)	190,000
3 Oct 2018	GBX	90.25	90.79	90.25	90.25	90.25	0.0 (0.0%)	5,000
2 Oct 2018	GBX	90.25	90.85	90.25	90.25	90.25	0.0 (0.0%)	39,321
1 Oct 2018	GBX	90	90.8	89.32	90.25	90.25	+0.25 (+0.28%)	70,301
28 Sep 2018	GBX	90	91	89.5	90	90	0.0 (0.0%)	137,000
27 Sep 2018	GBX	90	90.7	90	90	90	0.0 (0.0%)	15,213
26 Sep 2018	GBX	90	90	89.6	90	90	0.0 (0.0%)	6,000
25 Sep 2018	GBX	89.5	90.8	89.5	90	90	+0.5 (+0.56%)	64,165
24 Sep 2018	GBX	89.5	90.3	89.5	89.5	89.5	0.0 (0.0%)	135,804
21 Sep 2018	GBX	89.5	89.8	89.5	89.5	89.5	0.0 (0.0%)	14,143
20 Sep 2018	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0