Sqn Secured Income Fund PLC Recent Share Price (LSE:SSIF)

LSE:SSIF - Secured Income Fund PLC Sqn Secured Income Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2018	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
18 Sep 2018	GBX	89.5	89.8	89.5	89.5	89.5	0.0 (0.0%)	3,600
17 Sep 2018	GBX	89.5	89.8	89.5	89.5	89.5	0.0 (0.0%)	40,989
14 Sep 2018	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
13 Sep 2018	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
12 Sep 2018	GBX	89.5	89.8	89.5	89.5	89.5	0.0 (0.0%)	22,376
11 Sep 2018	GBX	89.75	89.8	88.525	89.5	89.5	-0.25 (-0.28%)	34,892
10 Sep 2018	GBX	89.75	90	89.75	89.75	89.75	+0.25 (+0.28%)	11,043
7 Sep 2018	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
6 Sep 2018	GBX	89.5	90	89	89.5	89.5	0.0 (0.0%)	33,744
5 Sep 2018	GBX	89.75	89.98	89.24	89.5	89.5	-0.25 (-0.28%)	43,780
4 Sep 2018	GBX	89.75	89.75	89.75	89.75	89.75	0.0 (0.0%)	0
3 Sep 2018	GBX	89.75	89.75	89.015	89.75	89.75	0.0 (0.0%)	20,000
31 Aug 2018	GBX	89.75	89.75	89	89.75	89.75	0.0 (0.0%)	50,577
30 Aug 2018	GBX	89.75	89.75	89.588	89.75	89.75	0.0 (0.0%)	50,000
29 Aug 2018	GBX	89.75	90.5	89.75	89.75	89.75	0.0 (0.0%)	2,271
28 Aug 2018	GBX	89.75	89.75	89.75	89.75	89.75	0.0 (0.0%)	0
24 Aug 2018	GBX	89.75	90	89.588	89.75	89.75	0.0 (0.0%)	14,495
23 Aug 2018	GBX	89.75	90	89.588	89.75	89.75	0.0 (0.0%)	16,714
22 Aug 2018	GBX	89.75	89.75	89.75	89.75	89.75	0.0 (0.0%)	0
21 Aug 2018	GBX	89.75	89.75	89.5	89.75	89.75	0.0 (0.0%)	2,216
20 Aug 2018	GBX	89.75	89.75	89.75	89.75	89.75	0.0 (0.0%)	0
17 Aug 2018	GBX	89.75	89.75	89.75	89.75	89.75	0.0 (0.0%)	0
16 Aug 2018	GBX	89.75	89.75	89.75	89.75	89.75	0.0 (0.0%)	0
15 Aug 2018	GBX	89.75	89.75	89.625	89.75	89.75	0.0 (0.0%)	20,000
14 Aug 2018	GBX	89.75	89.75	88.5	89.75	89.75	0.0 (0.0%)	2,143
13 Aug 2018	GBX	89.75	89.75	89.625	89.75	89.75	0.0 (0.0%)	2,430
10 Aug 2018	GBX	90	90	89	89.75	89.75	-0.25 (-0.28%)	10,603
9 Aug 2018	GBX	90	90	89.275	90	90	-0.25 (-0.28%)	3,252
8 Aug 2018	GBX	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	4,320

Unicorn Response |