Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Aug 2018 |
GBX |
90.25 |
90.25 |
89.275 |
90.25 |
90.25 |
0.0 (0.0%)
|
16,201 |
6 Aug 2018 |
GBX |
90.25 |
90.25 |
89 |
90.25 |
90.25 |
0.0 (0.0%)
|
101,044 |
3 Aug 2018 |
GBX |
90.25 |
90.25 |
90.25 |
90.25 |
90.25 |
0.0 (0.0%)
|
0 |
2 Aug 2018 |
GBX |
90.25 |
90.25 |
89.275 |
90.25 |
90.25 |
-0.5 (-0.55%)
|
13,000 |
1 Aug 2018 |
GBX |
90.75 |
91.625 |
90.75 |
90.75 |
90.75 |
0.0 (0.0%)
|
7,500 |
31 Jul 2018 |
GBX |
90.75 |
90.75 |
89.775 |
90.75 |
90.75 |
0.0 (0.0%)
|
5,000 |
30 Jul 2018 |
GBX |
90.75 |
91.75 |
89.775 |
90.75 |
90.75 |
0.0 (0.0%)
|
35,490 |
27 Jul 2018 |
GBX |
90.75 |
91.375 |
90.75 |
90.75 |
90.75 |
0.0 (0.0%)
|
13,142 |
26 Jul 2018 |
GBX |
90.75 |
90.75 |
90.75 |
90.75 |
90.75 |
0.0 (0.0%)
|
1,880 |
25 Jul 2018 |
GBX |
90.75 |
90.75 |
89.5 |
90.75 |
90.75 |
-0.25 (-0.27%)
|
150,000 |
24 Jul 2018 |
GBX |
91 |
91 |
89.5 |
91 |
91 |
-0.25 (-0.27%)
|
77,000 |
23 Jul 2018 |
GBX |
91.25 |
91.25 |
91.25 |
91.25 |
91.25 |
0.0 (0.0%)
|
1,000 |
20 Jul 2018 |
GBX |
91.25 |
91.25 |
91.25 |
91.25 |
91.25 |
0.0 (0.0%)
|
0 |
19 Jul 2018 |
GBX |
91.25 |
91.25 |
91.25 |
91.25 |
91.25 |
0.0 (0.0%)
|
0 |
18 Jul 2018 |
GBX |
91.25 |
91.25 |
91.25 |
91.25 |
91.25 |
0.0 (0.0%)
|
205 |
17 Jul 2018 |
GBX |
91.25 |
91.25 |
91.24 |
91.25 |
91.25 |
0.0 (0.0%)
|
13,000 |
16 Jul 2018 |
GBX |
91.25 |
91.25 |
91.25 |
91.25 |
91.25 |
0.0 (0.0%)
|
0 |
13 Jul 2018 |
GBX |
91.25 |
91.25 |
90.5 |
91.25 |
91.25 |
0.0 (0.0%)
|
24,440 |
12 Jul 2018 |
GBX |
91.25 |
91.25 |
91.25 |
91.25 |
91.25 |
0.0 (0.0%)
|
249 |
11 Jul 2018 |
GBX |
91.25 |
91.25 |
91.25 |
91.25 |
91.25 |
0.0 (0.0%)
|
0 |
10 Jul 2018 |
GBX |
91.25 |
91.25 |
91.25 |
91.25 |
91.25 |
0.0 (0.0%)
|
0 |
9 Jul 2018 |
GBX |
91.25 |
91.25 |
90.5 |
91.25 |
91.25 |
0.0 (0.0%)
|
17,398 |
6 Jul 2018 |
GBX |
91.25 |
91.25 |
90.5 |
91.25 |
91.25 |
0.0 (0.0%)
|
47,564 |
5 Jul 2018 |
GBX |
91.25 |
91.25 |
90.59 |
91.25 |
91.25 |
-0.25 (-0.27%)
|
3,546 |
4 Jul 2018 |
GBX |
91.5 |
92.48 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
1,730 |
3 Jul 2018 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
2 Jul 2018 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
382 |
29 Jun 2018 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
28 Jun 2018 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
2,000 |
27 Jun 2018 |
GBX |
91.5 |
92.48 |
90.62 |
91.5 |
91.5 |
0.0 (0.0%)
|
3,258 |