Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 2018 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
25 Jun 2018 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
22 Jun 2018 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
21 Jun 2018 |
GBX |
91.5 |
91.6 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
35,482 |
20 Jun 2018 |
GBX |
91.5 |
92.48 |
91 |
91.5 |
91.5 |
0.0 (0.0%)
|
8,662 |
19 Jun 2018 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
18 Jun 2018 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
15 Jun 2018 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
14 Jun 2018 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
13 Jun 2018 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
12 Jun 2018 |
GBX |
91.5 |
91.9 |
90 |
91.5 |
91.5 |
0.0 (0.0%)
|
30,373 |
11 Jun 2018 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
8 Jun 2018 |
GBX |
91.5 |
91.9 |
90.62 |
91.5 |
91.5 |
0.0 (0.0%)
|
1,549 |
7 Jun 2018 |
GBX |
91.5 |
92.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
26,883 |
6 Jun 2018 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
5 Jun 2018 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
4 Jun 2018 |
GBX |
91.5 |
91.9 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
6,743 |
1 Jun 2018 |
GBX |
91.5 |
91.9 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
978 |
31 May 2018 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
30 May 2018 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
29 May 2018 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
25 May 2018 |
GBX |
91.5 |
91.9 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
8,428 |
24 May 2018 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
23 May 2018 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
22 May 2018 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
21 May 2018 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
18 May 2018 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
17 May 2018 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
-0.5 (-0.54%)
|
0 |
16 May 2018 |
GBX |
92 |
92 |
92 |
92 |
92 |
0.0 (0.0%)
|
0 |
15 May 2018 |
GBX |
92 |
92.24 |
92 |
92 |
92 |
-0.25 (-0.27%)
|
5,000 |