Sqn Secured Income Fund PLC Recent Share Price (LSE:SSIF)

LSE:SSIF - Secured Income Fund PLC Sqn Secured Income Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2018	GBX	92.625	92.625	91.625	92.25	92.25	-0.75 (-0.81%)	30,415
11 May 2018	GBX	93	93.5	93	93	93	0.0 (0.0%)	240
10 May 2018	GBX	93	93.375	93	93	93	0.0 (0.0%)	5,000
9 May 2018	GBX	93	93.5	93	93	93	0.0 (0.0%)	4,856
8 May 2018	GBX	92.875	93	92.875	93	93	0.0 (0.0%)	2,117
4 May 2018	GBX	93	93.25	93	93	93	0.0 (0.0%)	1,054
3 May 2018	GBX	93	93.25	93	93	93	-0.25 (-0.27%)	14,760
2 May 2018	GBX	93.25	93.85	93.25	93.25	93.25	0.0 (0.0%)	2,983
1 May 2018	GBX	93.25	94	92.5	93.25	93.25	0.0 (0.0%)	42,000
30 Apr 2018	GBX	93.25	93.85	92.5	93.25	93.25	0.0 (0.0%)	21,410
27 Apr 2018	GBX	93.25	93.25	93.25	93.25	93.25	0.0 (0.0%)	0
26 Apr 2018	GBX	93	93.85	92.22	93.25	93.25	0.0 (0.0%)	4,290
25 Apr 2018	GBX	93.25	93.25	93.25	93.25	93.25	0.0 (0.0%)	0
24 Apr 2018	GBX	93.25	93.25	93.25	93.25	93.25	0.0 (0.0%)	0
23 Apr 2018	GBX	93.25	93.25	93.25	93.25	93.25	0.0 (0.0%)	0
20 Apr 2018	GBX	93.25	93.25	93.25	93.25	93.25	0.0 (0.0%)	0
19 Apr 2018	GBX	92.93	93.25	92.93	93.25	93.25	+0.75 (+0.81%)	8,233
18 Apr 2018	GBX	92.5	92.5	92.5	92.5	92.5	+0.25 (+0.27%)	0
17 Apr 2018	GBX	92.25	92.25	92.25	92.25	92.25	0.0 (0.0%)	0
16 Apr 2018	GBX	91.5	92.86	91.11	92.25	92.25	+0.75 (+0.82%)	30,706
13 Apr 2018	GBX	91.5	91.5	91.5	91.5	91.5	+0.5 (+0.55%)	0
12 Apr 2018	GBX	91	91.5	91	91	91	0.0 (0.0%)	560,938
11 Apr 2018	GBX	91	91.43	91	91	91	0.0 (0.0%)	12,242
10 Apr 2018	GBX	91	91	91	91	91	0.0 (0.0%)	0
9 Apr 2018	GBX	91	91	90.61	91	91	0.0 (0.0%)	6,500
6 Apr 2018	GBX	91	91	91	91	91	0.0 (0.0%)	4,000
5 Apr 2018	GBX	91	91.43	91	91	91	0.0 (0.0%)	27,100
4 Apr 2018	GBX	91	91.24	91	91	91	0.0 (0.0%)	28,019
3 Apr 2018	GBX	91	91	90.5	91	91	0.0 (0.0%)	3,870
29 Mar 2018	GBX	91	91	90.5	91	91	0.0 (0.0%)	12,087