Sqn Secured Income Fund PLC Recent Share Price (LSE:SSIF)

LSE:SSIF - Secured Income Fund PLC Sqn Secured Income Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2018	GBX	91	91.5	90.5	91	91	0.0 (0.0%)	47,848
27 Mar 2018	GBX	91	91	91	91	91	0.0 (0.0%)	1,045
26 Mar 2018	GBX	91	91.5	91	91	91	0.0 (0.0%)	913
23 Mar 2018	GBX	91	91	91	91	91	0.0 (0.0%)	0
22 Mar 2018	GBX	91	91	91	91	91	-0.25 (-0.27%)	0
21 Mar 2018	GBX	91.25	91.25	91.25	91.25	91.25	0.0 (0.0%)	1,315
20 Mar 2018	GBX	91.25	91.25	91.25	91.25	91.25	0.0 (0.0%)	2,191
19 Mar 2018	GBX	91.25	91.25	90.5	91.25	91.25	0.0 (0.0%)	4,500
16 Mar 2018	GBX	91.25	91.25	91.25	91.25	91.25	0.0 (0.0%)	8,775
15 Mar 2018	GBX	91.25	91.25	91	91.25	91.25	-0.25 (-0.27%)	18,522
14 Mar 2018	GBX	91.5	91.5	91.49	91.5	91.5	0.0 (0.0%)	28,275
13 Mar 2018	GBX	91.5	91.5	91	91.5	91.5	0.0 (0.0%)	26,122
12 Mar 2018	GBX	91.5	91.5	91	91.5	91.5	0.0 (0.0%)	8,250
9 Mar 2018	GBX	91.5	91.5	91.5	91.5	91.5	-0.25 (-0.27%)	0
8 Mar 2018	GBX	91.75	91.75	91.75	91.75	91.75	0.0 (0.0%)	0
7 Mar 2018	GBX	91.75	91.75	90.5	91.75	91.75	-0.25 (-0.27%)	97,779
6 Mar 2018	GBX	92	92	92	92	92	0.0 (0.0%)	0
5 Mar 2018	GBX	92	92	92	92	92	0.0 (0.0%)	0
2 Mar 2018	GBX	92	92	91.5	92	92	0.0 (0.0%)	36,450
1 Mar 2018	GBX	92	92.15	92	92	92	-0.5 (-0.54%)	5,000
28 Feb 2018	GBX	92.5	92.5	92	92.5	92.5	0.0 (0.0%)	11,500
27 Feb 2018	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
26 Feb 2018	GBX	92.5	92.65	92	92.5	92.5	0.0 (0.0%)	17,000
23 Feb 2018	GBX	92.5	92.65	92.5	92.5	92.5	+0.25 (+0.27%)	542
22 Feb 2018	GBX	92.25	92.25	92.25	92.25	92.25	0.0 (0.0%)	0
21 Feb 2018	GBX	92.25	92.25	92.25	92.25	92.25	0.0 (0.0%)	0
20 Feb 2018	GBX	92.25	92.25	92.25	92.25	92.25	0.0 (0.0%)	0
19 Feb 2018	GBX	92.25	92.475	92.25	92.25	92.25	0.0 (0.0%)	7,500
16 Feb 2018	GBX	92.25	92.475	92.25	92.25	92.25	+0.25 (+0.27%)	3,219
15 Feb 2018	GBX	91.25	92	91	92	92	+0.75 (+0.82%)	788,000