Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2018 |
GBX |
91.25 |
91.25 |
91.125 |
91.25 |
91.25 |
0.0 (0.0%)
|
4,389 |
| 13 Feb 2018 |
GBX |
91.25 |
91.25 |
91.125 |
91.25 |
91.25 |
0.0 (0.0%)
|
94 |
| 12 Feb 2018 |
GBX |
91.25 |
91.25 |
91 |
91.25 |
91.25 |
0.0 (0.0%)
|
12,941 |
| 9 Feb 2018 |
GBX |
91.25 |
91.25 |
91 |
91.25 |
91.25 |
-0.5 (-0.54%)
|
2,077 |
| 8 Feb 2018 |
GBX |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
0 |
| 7 Feb 2018 |
GBX |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
0.0 (0.0%)
|
0 |
| 6 Feb 2018 |
GBX |
91.75 |
91.75 |
91.5 |
91.75 |
91.75 |
-0.25 (-0.27%)
|
14,000 |
| 5 Feb 2018 |
GBX |
92.25 |
92.25 |
91.5 |
92 |
92 |
-0.25 (-0.27%)
|
45,411 |
| 2 Feb 2018 |
GBX |
92.25 |
92.25 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
0 |
| 1 Feb 2018 |
GBX |
92.25 |
92.25 |
91.5 |
92.25 |
92.25 |
-0.25 (-0.27%)
|
1,206,640 |
| 31 Jan 2018 |
GBX |
92.5 |
92.5 |
92.06 |
92.5 |
92.5 |
-0.5 (-0.54%)
|
25,000 |
| 30 Jan 2018 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
0 |
| 29 Jan 2018 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
0 |
| 26 Jan 2018 |
GBX |
93 |
93 |
92 |
93 |
93 |
0.0 (0.0%)
|
101,073 |
| 25 Jan 2018 |
GBX |
93 |
93 |
92.1 |
93 |
93 |
0.0 (0.0%)
|
2,042 |
| 24 Jan 2018 |
GBX |
93 |
93 |
92.06 |
93 |
93 |
0.0 (0.0%)
|
8,171 |
| 23 Jan 2018 |
GBX |
93 |
93 |
92.75 |
93 |
93 |
+0.25 (+0.27%)
|
4,312 |
| 22 Jan 2018 |
GBX |
92.75 |
92.75 |
91.575 |
92.75 |
92.75 |
-0.25 (-0.27%)
|
1,684 |
| 19 Jan 2018 |
GBX |
92.75 |
93 |
92.63 |
93 |
93 |
+0.25 (+0.27%)
|
25,000 |
| 18 Jan 2018 |
GBX |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
0.0 (0.0%)
|
0 |
| 17 Jan 2018 |
GBX |
92.75 |
92.75 |
92.63 |
92.75 |
92.75 |
0.0 (0.0%)
|
590 |
| 16 Jan 2018 |
GBX |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
0.0 (0.0%)
|
0 |
| 15 Jan 2018 |
GBX |
92.75 |
92.75 |
91.625 |
92.75 |
92.75 |
0.0 (0.0%)
|
964 |
| 12 Jan 2018 |
GBX |
92.75 |
92.75 |
90.5 |
92.75 |
92.75 |
0.0 (0.0%)
|
27,154 |
| 11 Jan 2018 |
GBX |
92.75 |
92.75 |
92.74 |
92.75 |
92.75 |
0.0 (0.0%)
|
2,786 |
| 10 Jan 2018 |
GBX |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
0.0 (0.0%)
|
5,390 |
| 9 Jan 2018 |
GBX |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
0.0 (0.0%)
|
0 |
| 8 Jan 2018 |
GBX |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
0.0 (0.0%)
|
0 |
| 5 Jan 2018 |
GBX |
92.75 |
92.75 |
91.5 |
92.75 |
92.75 |
0.0 (0.0%)
|
6,190 |
| 4 Jan 2018 |
GBX |
92.75 |
92.75 |
92.125 |
92.75 |
92.75 |
-0.5 (-0.54%)
|
20,000 |
