Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2018 |
GBX |
93.5 |
93.99 |
92 |
93.25 |
93.25 |
-0.25 (-0.27%)
|
27,752 |
| 2 Jan 2018 |
GBX |
93.5 |
93.5 |
92 |
93.5 |
93.5 |
-0.125 (-0.13%)
|
27,291 |
| 29 Dec 2017 |
GBX |
93.625 |
93.625 |
93.625 |
93.625 |
93.625 |
0.0 (0.0%)
|
0 |
| 28 Dec 2017 |
GBX |
93.625 |
93.625 |
93.625 |
93.625 |
93.625 |
0.0 (0.0%)
|
0 |
| 27 Dec 2017 |
GBX |
93.625 |
94 |
93.625 |
93.625 |
93.625 |
0.0 (0.0%)
|
1,064 |
| 22 Dec 2017 |
GBX |
93.625 |
93.625 |
93.625 |
93.625 |
93.625 |
0.0 (0.0%)
|
0 |
| 21 Dec 2017 |
GBX |
93.625 |
93.625 |
91.5 |
93.625 |
93.625 |
0.0 (0.0%)
|
35,000 |
| 20 Dec 2017 |
GBX |
93.625 |
94.458 |
93.625 |
93.625 |
93.625 |
0.0 (0.0%)
|
1,315 |
| 19 Dec 2017 |
GBX |
93.625 |
93.625 |
92.6125 |
93.625 |
93.625 |
0.0 (0.0%)
|
97 |
| 18 Dec 2017 |
GBX |
93.625 |
93.9625 |
93.625 |
93.625 |
93.625 |
0.0 (0.0%)
|
12,695 |
| 15 Dec 2017 |
GBX |
93.625 |
93.625 |
93.625 |
93.625 |
93.625 |
0.0 (0.0%)
|
0 |
| 14 Dec 2017 |
GBX |
93.625 |
93.625 |
92.75 |
93.625 |
93.625 |
-0.375 (-0.40%)
|
22,200 |
| 13 Dec 2017 |
GBX |
94 |
94 |
93.25 |
94 |
94 |
-0.75 (-0.79%)
|
13,700 |
| 12 Dec 2017 |
GBX |
94.75 |
95.2 |
94.75 |
94.75 |
94.75 |
0.0 (0.0%)
|
249 |
| 11 Dec 2017 |
GBX |
94.75 |
94.75 |
93.5 |
94.75 |
94.75 |
-0.375 (-0.39%)
|
17,000 |
| 8 Dec 2017 |
GBX |
95.125 |
95.125 |
95.125 |
95.125 |
95.125 |
0.0 (0.0%)
|
0 |
| 7 Dec 2017 |
GBX |
95.125 |
95.2 |
95.125 |
95.125 |
95.125 |
-0.375 (-0.39%)
|
318 |
| 6 Dec 2017 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 5 Dec 2017 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 4 Dec 2017 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 1 Dec 2017 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 30 Nov 2017 |
GBX |
95.5 |
95.5 |
95.46 |
95.5 |
95.5 |
0.0 (0.0%)
|
5,000 |
| 29 Nov 2017 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 28 Nov 2017 |
GBX |
95.5 |
95.5 |
94.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
7,375 |
| 27 Nov 2017 |
GBX |
95.5 |
95.5 |
94.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
62,400 |
| 24 Nov 2017 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 23 Nov 2017 |
GBX |
95.5 |
95.5 |
94.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
1,573 |
| 22 Nov 2017 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 21 Nov 2017 |
GBX |
95.5 |
95.5 |
94.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
22,778 |
| 20 Nov 2017 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
