Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2017 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 16 Nov 2017 |
GBX |
95.5 |
95.5 |
94.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
12,339 |
| 15 Nov 2017 |
GBX |
95.5 |
95.5 |
94.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
7,906 |
| 14 Nov 2017 |
GBX |
95.5 |
95.5 |
94.56 |
95.5 |
95.5 |
0.0 (0.0%)
|
92 |
| 13 Nov 2017 |
GBX |
95.5 |
95.84 |
94.56 |
95.5 |
95.5 |
0.0 (0.0%)
|
340 |
| 10 Nov 2017 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 9 Nov 2017 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 8 Nov 2017 |
GBX |
95.5 |
95.85 |
94.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
21,482 |
| 7 Nov 2017 |
GBX |
95.5 |
95.5 |
94.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
31,081 |
| 6 Nov 2017 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 3 Nov 2017 |
GBX |
95.5 |
95.875 |
95.5 |
95.5 |
95.5 |
+0.375 (+0.39%)
|
2,086 |
| 2 Nov 2017 |
GBX |
95.125 |
95.125 |
95.125 |
95.125 |
95.125 |
-0.625 (-0.65%)
|
0 |
| 1 Nov 2017 |
GBX |
95.75 |
95.75 |
95.75 |
95.75 |
95.75 |
0.0 (0.0%)
|
0 |
| 31 Oct 2017 |
GBX |
95.75 |
96.24 |
94.575 |
95.75 |
95.75 |
0.0 (0.0%)
|
710 |
| 30 Oct 2017 |
GBX |
95.75 |
95.75 |
95.75 |
95.75 |
95.75 |
+0.25 (+0.26%)
|
0 |
| 27 Oct 2017 |
GBX |
95.5 |
96.25 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
2,077 |
| 26 Oct 2017 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 25 Oct 2017 |
GBX |
95.5 |
96.25 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
5,000 |
| 24 Oct 2017 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 20 Oct 2017 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 19 Oct 2017 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 18 Oct 2017 |
GBX |
94.73 |
95.5 |
94.73 |
95.5 |
95.5 |
+1 (+1.06%)
|
9,413 |
| 17 Oct 2017 |
GBX |
94.5 |
94.5 |
94 |
94.5 |
94.5 |
0.0 (0.0%)
|
13,650 |
| 16 Oct 2017 |
GBX |
94.5 |
94.5 |
94.25 |
94.5 |
94.5 |
0.0 (0.0%)
|
2,000 |
| 13 Oct 2017 |
GBX |
94.5 |
94.5 |
94 |
94.5 |
94.5 |
0.0 (0.0%)
|
11,770 |
| 12 Oct 2017 |
GBX |
94.5 |
94.5 |
94.25 |
94.5 |
94.5 |
0.0 (0.0%)
|
125,120 |
| 11 Oct 2017 |
GBX |
94.5 |
94.5 |
94.01 |
94.5 |
94.5 |
0.0 (0.0%)
|
11,794 |
| 10 Oct 2017 |
GBX |
94.5 |
94.5 |
92.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
50,000 |
| 9 Oct 2017 |
GBX |
94.5 |
94.5 |
94.01 |
94.5 |
94.5 |
-1 (-1.05%)
|
37,261 |
| 5 Oct 2017 |
GBX |
95.5 |
95.5 |
94.75 |
95.5 |
95.5 |
-1 (-1.04%)
|
180,000 |
